Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-052,250,516475.00495.00475.00487.2500:00:00
2001-11-061,647,974487.00487.00462.00465.5000:00:00
2001-11-071,451,199469.25483.00469.00477.5000:00:00
2001-11-083,974,967479.00504.80478.80500.2500:00:00
2001-11-092,015,617500.30506.00496.60505.0000:00:00
2001-11-122,110,096507.60507.60493.80501.2500:00:00
2001-11-133,322,918504.00525.00503.50516.2500:00:00
2001-11-143,182,421515.00524.80511.40520.0000:00:00
2001-11-152,907,399514.25525.00510.25516.0000:00:00
2001-11-162,703,463515.00523.00510.00515.0000:00:00
2001-11-191,582,837525.00525.00495.00496.7500:00:00
2001-11-201,500,387502.00506.50490.00500.6600:00:00
2001-11-211,025,991498.00513.00498.00505.0000:00:00
2001-11-221,378,166505.00507.80500.80501.0000:00:00
2001-11-23866,811505.00512.50495.50496.7500:00:00
2001-11-26342,269508.00508.00497.00502.7500:00:00
2001-11-27753,314504.75509.00492.00495.0000:00:00
2001-11-281,780,802498.00510.00490.00490.2500:00:00
2001-11-29582,652495.00506.00493.00495.7500:00:00
2001-11-301,188,519497.00519.00497.00513.0000:00:00
2001-12-031,018,114510.00514.00498.00510.0000:00:00
2001-12-042,345,925498.80516.30491.00497.0000:00:00
2001-12-051,294,128500.80501.00487.00495.0000:00:00
2001-12-061,196,718491.50508.00488.30497.0000:00:00
2001-12-07832,215500.63502.75481.50485.2500:00:00
2001-12-10496,083450.00488.80450.00467.0000:00:00
2001-12-111,412,899470.00482.50461.80475.5000:00:00
2001-12-121,019,757473.50490.00470.00472.7500:00:00
2001-12-13465,506472.50493.00466.50488.0000:00:00
2001-12-14401,053485.80495.50478.00482.0000:00:00
2001-12-17356,796483.30496.80472.50485.0000:00:00
2001-12-18724,140487.50505.00487.50495.7500:00:00
2001-12-195,143,962500.58502.00490.00491.0000:00:00
2001-12-201,117,444492.00493.00481.90485.0000:00:00
2001-12-211,069,412477.50499.00474.50489.2500:00:00
2001-12-2446,839492.00505.00485.50502.5000:00:00
2001-12-250502.50502.50502.50502.5000:00:00
2001-12-260502.50502.50502.50502.5000:00:00
2001-12-27275,857481.00506.50478.00506.5000:00:00
2001-12-28370,836495.00502.00491.00501.0000:00:00
2001-12-31280,228490.00497.00489.00497.0000:00:00
2002-01-010504.00504.00504.00504.0000:00:00
2002-01-021,062,145500.00500.00487.50487.5000:00:00
2002-01-03868,971491.00505.00491.00495.5000:00:00
2002-01-04535,093497.00501.50492.00497.0000:00:00
2002-01-07398,046509.00509.00483.50494.5000:00:00
2002-01-081,076,353493.50498.50487.00495.0000:00:00
2002-01-09587,068490.00502.50482.50490.0000:00:00
2002-01-10690,769490.00490.12483.50486.5000:00:00
2002-01-111,561,591486.00487.50471.50481.5000:00:00
2002-01-14992,036481.50487.00477.50484.5000:00:00
2002-01-15930,337483.00490.50481.00490.5000:00:00
2002-01-161,585,036480.50483.50470.50478.0000:00:00
2002-01-171,993,369500.00500.00471.00475.5000:00:00
2002-01-181,283,033476.50483.00470.00470.0000:00:00
2002-01-21877,717472.04484.50472.04484.5000:00:00
2002-01-221,559,532477.50482.00476.00478.5000:00:00
2002-01-23929,246478.00481.50476.00479.0000:00:00
2002-01-241,340,499477.00484.00470.50479.0000:00:00
2002-01-25527,050476.50485.00474.50476.5000:00:00
2002-01-281,139,151470.50487.00470.50476.5000:00:00
2002-01-291,483,760482.20489.00471.50475.0000:00:00
2002-01-30920,143478.00479.00468.40476.5000:00:00
2002-01-31285,487483.50487.00467.50476.0000:00:00
2002-02-013,779,268475.00493.60475.00483.5000:00:00
2002-02-04331,208473.50488.00473.50488.0000:00:00
2002-02-05442,009480.00498.00476.50486.5000:00:00
2002-02-06802,373487.80490.00480.00482.0000:00:00
2002-02-07933,613476.00487.00474.00482.0000:00:00
2002-02-08380,029483.70486.00481.00481.0000:00:00
2002-02-11685,931478.50486.00478.50486.0000:00:00
2002-02-12727,786485.00486.00478.50483.0000:00:00
2002-02-132,860,782481.20499.00481.20499.0000:00:00
2002-02-140498.00498.00494.00494.0000:00:00
2002-02-15903,087494.00503.00490.50499.0000:00:00
2002-02-18998,254497.70500.00493.00494.0000:00:00
2002-02-19984,039494.00498.00478.00491.0000:00:00
2002-02-20804,517496.00501.50487.00488.0000:00:00
2002-02-21835,232496.37501.82488.00493.5000:00:00
2002-02-22705,346494.30497.00492.10495.0000:00:00
2002-02-251,249,782495.00499.00494.00497.0000:00:00
2002-02-261,513,771495.61497.50489.00490.5000:00:00
2002-02-272,013,797497.50502.50492.00500.5000:00:00
2002-02-281,987,864502.00522.00500.00514.5000:00:00
2002-03-012,718,244516.00525.50516.00517.5000:00:00
2002-03-041,126,717520.30527.00511.50511.5000:00:00
2002-03-05490,268510.50520.00506.50511.5000:00:00
2002-03-06778,787524.00524.00507.50512.0000:00:00
2002-03-07813,354511.41519.00504.00515.0000:00:00
2002-03-08784,457518.00522.00506.00511.0000:00:00
2002-03-111,862,691505.00510.00500.00506.5000:00:00
2002-03-121,020,096506.50510.00500.00507.0000:00:00
2002-03-13541,629519.00519.00502.50505.0000:00:00
2002-03-14463,849507.15508.50502.50502.5000:00:00
2002-03-151,339,771504.50514.00500.50513.5000:00:00
2002-03-181,091,480504.50512.04495.00501.5000:00:00
2002-03-191,837,141505.00510.50494.00500.0000:00:00
2002-03-201,456,418499.90521.30494.00504.5000:00:00
2002-03-211,299,811500.00515.60492.10503.5000:00:00
2002-03-22195,088496.00508.00496.00507.5000:00:00
2002-03-251,163,576503.00515.00503.00508.0000:00:00
2002-03-262,069,562508.40514.00507.00510.5000:00:00
2002-03-27859,179508.00513.50505.00510.0000:00:00
2002-03-281,082,881514.00519.50509.00513.0000:00:00
2002-03-290513.00513.00513.00513.0000:00:00
2002-04-010513.00513.00513.00513.0000:00:00
2002-04-02561,790513.50520.00507.00516.5000:00:00
2002-04-03666,325510.00525.00510.00520.0000:00:00
2002-04-04578,186516.00518.00505.50512.0000:00:00
2002-04-051,069,874512.56531.50512.56523.0000:00:00
2002-04-08326,495527.50527.50517.00520.5000:00:00
2002-04-09234,363521.96522.05511.00517.0000:00:00
2002-04-10627,259514.50525.00512.24523.0000:00:00
2002-04-11470,588512.50527.59512.50524.5000:00:00
2002-04-12548,898525.00528.00524.00527.0000:00:00
2002-04-15388,119536.00536.00523.00529.5000:00:00
2002-04-16844,493528.83536.00517.50534.5000:00:00
2002-04-171,521,623535.00545.00521.50526.0000:00:00
2002-04-181,517,793533.00535.00515.50517.0000:00:00
2002-04-191,105,966524.00532.50520.00530.0000:00:00
2002-04-221,258,724532.50534.00524.00533.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources