Bookmark and Share

Last Minute: "ByteDance says it will own 80% of TikTok Global, contradicts Trump's claims deal has 'nothing to do with China' - CNBC" Mon, 21 Sep 2020 05:41:00 GMT    "NTSB investigates weekend aircraft crashes in Texas, Indiana, Michigan and Illinois that killed 10 people - USA TODAY" Mon, 21 Sep 2020 02:16:45 GMT    "Barrasso calls for speedy SCOTUS confirmation, says Dems will ?blow up Senate? anyway - Fox News" Mon, 21 Sep 2020 03:27:40 GMT    "Nebraska bar owner charged with shooting and killing protester takes his own life - Fox News" Mon, 21 Sep 2020 00:48:18 GMT    "Poll: Most Young Americans Prefer Biden, But Trump Backers Are More Enthusiastic - NPR" Mon, 21 Sep 2020 10:01:00 GMT    "Tropical Storm Beta takes aim at Texas, Louisiana as Gulf Coast sees storm surge, flooding - Fox News" Mon, 21 Sep 2020 10:29:15 GMT    "Hackers leak data on 1,000 Belarusian police officers - The Guardian" Sun, 20 Sep 2020 12:27:00 GMT    "Suspect who allegedly sent envelope containing ricin to White House arrested - CBS News" Mon, 21 Sep 2020 08:20:00 GMT    "New body camera policy in New York aims for more transparency after death of Daniel Prude - NBC News" Mon, 21 Sep 2020 02:20:00 GMT   "Trump says he will announce Supreme Court pick Friday or Saturday - CNN" Mon, 21 Sep 2020 12:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-211,176,313428.00428.00405.80411.2500:00:00
2001-05-222,227,795424.00424.00400.00405.0000:00:00
2001-05-231,057,502408.00413.30402.30406.7500:00:00
2001-05-241,907,998412.20413.50398.10407.2500:00:00
2001-05-251,321,172408.30412.00402.00412.0000:00:00
2001-05-280412.00412.00412.00412.0000:00:00
2001-05-291,835,457429.00429.00406.00410.0000:00:00
2001-05-303,011,606410.00413.00405.00409.2500:00:00
2001-05-311,223,660406.00412.00400.00403.0000:00:00
2001-06-011,562,564404.50406.18395.00399.5000:00:00
2001-06-04993,227402.25404.75390.50395.5000:00:00
2001-06-052,578,962396.00409.80390.50406.0000:00:00
2001-06-063,931,662410.00415.00401.00409.2500:00:00
2001-06-074,453,382418.00423.00410.65421.5000:00:00
2001-06-082,205,326417.30429.75413.25416.5000:00:00
2001-06-113,498,828427.00427.00415.00415.0000:00:00
2001-06-127,434,808415.50430.00415.50428.5000:00:00
2001-06-137,349,444425.20455.00423.00438.2500:00:00
2001-06-147,547,052448.50448.50435.00441.0000:00:00
2001-06-158,994,124442.60457.50434.00447.0000:00:00
2001-06-184,554,574453.00453.00442.50444.0000:00:00
2001-06-193,260,932444.00452.00441.00446.2500:00:00
2001-06-202,054,381444.30458.30444.30446.5000:00:00
2001-06-214,908,569455.00464.00449.00462.5000:00:00
2001-06-223,552,808450.70470.00450.70460.0000:00:00
2001-06-252,284,924468.50468.50461.00463.2500:00:00
2001-06-263,533,150456.00465.00454.00463.0000:00:00
2001-06-273,501,988463.00472.00460.00462.5000:00:00
2001-06-282,628,089455.50470.00455.50469.0000:00:00
2001-06-29915,034465.30474.50461.25461.2500:00:00
2001-07-022,877,936461.30461.30449.80459.2500:00:00
2001-07-032,861,003459.30466.00456.00461.0000:00:00
2001-07-04612,891462.00462.00455.00459.0000:00:00
2001-07-051,397,579455.00459.50453.00455.0000:00:00
2001-07-061,734,904446.00470.00446.00468.0000:00:00
2001-07-09592,875468.00468.00458.00462.7500:00:00
2001-07-10775,401461.30461.30453.00453.2500:00:00
2001-07-111,486,258458.00462.00451.00456.0000:00:00
2001-07-122,036,058456.00467.00456.00462.2500:00:00
2001-07-13872,864462.75464.00450.75458.7500:00:00
2001-07-161,143,013460.00464.00450.00455.0000:00:00
2001-07-17747,438451.00463.00450.00456.7500:00:00
2001-07-181,338,183460.00460.00450.00450.2500:00:00
2001-07-191,025,236455.50460.00451.00455.0000:00:00
2001-07-201,737,453455.00470.00450.00456.2500:00:00
2001-07-23501,054444.00464.75444.00457.5000:00:00
2001-07-241,180,687457.00460.70443.30450.0000:00:00
2001-07-252,712,682453.50475.00451.30458.0000:00:00
2001-07-262,096,578458.00468.00455.00460.0000:00:00
2001-07-272,780,024462.00475.00456.00469.0000:00:00
2001-07-30343,265468.00474.75468.00471.5000:00:00
2001-07-31797,547470.50476.40468.00475.7500:00:00
2001-08-01857,391470.80472.00465.00467.5000:00:00
2001-08-021,162,665470.00471.00456.00463.2500:00:00
2001-08-03234,072464.50468.00457.75457.7500:00:00
2001-08-06722,678467.50469.50456.00463.0000:00:00
2001-08-071,083,707460.00472.00460.00466.0000:00:00
2001-08-08969,792466.00468.00460.00467.0000:00:00
2001-08-09770,272460.00467.00458.00461.7500:00:00
2001-08-101,253,690466.00474.80461.00471.2500:00:00
2001-08-13434,533487.00487.00463.25469.0000:00:00
2001-08-14378,645465.25472.00465.25468.5000:00:00
2001-08-15324,682467.00470.00466.00469.0000:00:00
2001-08-161,340,204471.50483.50465.00470.0000:00:00
2001-08-17396,041470.00471.30465.00470.0000:00:00
2001-08-203,645,977469.00477.00469.00474.0000:00:00
2001-08-211,278,159474.00480.00472.25476.2500:00:00
2001-08-22430,547479.00479.80473.00477.0000:00:00
2001-08-23742,083476.10480.00475.00478.0000:00:00
2001-08-24405,927479.80485.00475.25475.2500:00:00
2001-08-270475.25475.25475.25475.2500:00:00
2001-08-28365,300478.30480.80477.00477.0000:00:00
2001-08-291,579,926478.00478.00471.00471.2500:00:00
2001-08-301,968,407470.00470.50463.00465.5000:00:00
2001-08-31429,527472.10480.00468.00472.2500:00:00
2001-09-03392,810472.30475.00465.00472.0000:00:00
2001-09-04719,552470.00474.50468.00470.0000:00:00
2001-09-05532,538470.00476.00465.00465.0000:00:00
2001-09-061,530,039462.00467.30462.00465.0000:00:00
2001-09-071,125,821461.50465.00455.30460.2500:00:00
2001-09-102,451,224461.00461.00445.30459.0000:00:00
2001-09-111,519,080455.00466.00400.00440.0000:00:00
2001-09-12436,454440.00460.00439.50457.7500:00:00
2001-09-13413,887455.50463.00447.00457.0000:00:00
2001-09-14368,149450.50454.00430.00451.7500:00:00
2001-09-171,038,643440.00455.00430.80450.0000:00:00
2001-09-181,318,195460.00460.00443.80446.7500:00:00
2001-09-191,487,744454.50456.00446.00448.2500:00:00
2001-09-20843,799450.00451.80430.00437.0000:00:00
2001-09-212,173,103420.00443.50413.00436.0000:00:00
2001-09-241,968,088436.00449.00435.00443.0000:00:00
2001-09-251,035,250449.00454.75444.75449.0000:00:00
2001-09-261,915,740448.00458.00446.50447.0000:00:00
2001-09-271,894,132447.00454.75441.50450.0000:00:00
2001-09-281,038,138446.00465.25444.50457.0000:00:00
2001-10-01541,808458.25468.75443.25443.2500:00:00
2001-10-02823,073445.80464.30442.00443.5000:00:00
2001-10-031,207,972443.50459.00440.25454.5000:00:00
2001-10-04641,728455.00473.25452.00468.7500:00:00
2001-10-051,126,622469.50469.50458.00462.5000:00:00
2001-10-081,577,090466.00468.80454.30464.0000:00:00
2001-10-09682,645464.00471.50449.30467.2500:00:00
2001-10-101,286,175467.25479.00464.50464.7500:00:00
2001-10-11612,815470.00470.00450.50453.0000:00:00
2001-10-12450,117454.30459.00444.50445.2500:00:00
2001-10-15536,138446.30462.00445.00446.0000:00:00
2001-10-161,073,951451.25455.00448.50451.0000:00:00
2001-10-171,208,352451.38455.25441.00442.5000:00:00
2001-10-181,814,848435.00448.00433.00448.0000:00:00
2001-10-19806,066440.00475.00433.00455.0000:00:00
2001-10-222,310,892458.00458.75445.00458.7500:00:00
2001-10-23850,953451.60472.50450.00456.2500:00:00
2001-10-241,152,779457.30470.50453.50457.2500:00:00
2001-10-25474,121457.25477.00449.75450.0000:00:00
2001-10-26874,681450.00475.00449.75450.0000:00:00
2001-10-291,156,072460.00467.80445.30451.0000:00:00
2001-10-30629,174459.80459.80446.00453.7500:00:00
2001-10-31763,953454.60465.30445.50458.0000:00:00
2001-11-01184,237473.50473.50448.80461.5000:00:00
2001-11-021,221,107462.10481.00455.30473.2500:00:00
2001-11-052,250,516475.00495.00475.00487.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources