Bookmark and Share

Last Minute: "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-02971,700730.00739.50725.50726.5000:00:00
2008-10-031,015,300728.00740.00710.50724.5000:00:00
2008-10-06789,700710.50716.00675.50677.0000:00:00
2008-10-071,786,200685.50716.50685.50709.0000:00:00
2008-10-081,670,300689.00704.50666.00666.5000:00:00
2008-10-091,379,800673.00685.50642.00649.0000:00:00
2008-10-103,159,000590.00645.50590.00611.5000:00:00
2008-10-132,178,600661.00661.00620.50644.0000:00:00
2008-10-141,792,100661.50665.00643.00659.0000:00:00
2008-10-152,509,200660.00660.00633.00634.0000:00:00
2008-10-161,668,600605.00653.50601.00634.5000:00:00
2008-10-173,154,700654.50669.00634.50665.0000:00:00
2008-10-201,918,100678.50678.50650.00678.0000:00:00
2008-10-211,415,700691.50698.50677.00682.5000:00:00
2008-10-222,585,400673.50682.50627.50627.5000:00:00
2008-10-232,849,900652.00652.00622.50638.0000:00:00
2008-10-241,569,100625.00630.50600.00626.5000:00:00
2008-10-272,104,700616.50636.50601.50625.0000:00:00
2008-10-281,516,400665.00665.00616.50642.5000:00:00
2008-10-291,601,400670.00684.50650.00663.5000:00:00
2008-10-301,384,400692.00692.00660.00664.0000:00:00
2008-10-312,533,900669.50704.50662.00695.5000:00:00
2008-11-031,617,400706.50707.50675.00707.5000:00:00
2008-11-042,081,800724.50724.50688.00698.0000:00:00
2008-11-051,480,800705.00712.00687.50696.5000:00:00
2008-11-061,496,600691.00705.00677.00681.5000:00:00
2008-11-071,855,500688.00715.00683.50706.5000:00:00
2008-11-101,056,200725.00725.00701.50702.5000:00:00
2008-11-111,145,500695.00700.00678.00681.5000:00:00
2008-11-121,146,200694.00698.00671.00675.5000:00:00
2008-11-131,357,900668.50676.00657.50670.5000:00:00
2008-11-141,106,100687.00691.00666.50668.0000:00:00
2008-11-171,870,500660.50666.00649.50656.5000:00:00
2008-11-181,822,100659.50673.00645.50671.5000:00:00
2008-11-191,927,800673.00678.00655.50658.0000:00:00
2008-11-202,088,700639.50650.50619.50626.0000:00:00
2008-11-211,393,200627.00641.00620.00621.5000:00:00
2008-11-241,790,900628.00674.00628.00670.0000:00:00
2008-11-252,401,800665.50674.50641.00647.5000:00:00
2008-11-262,355,300637.50671.50634.50660.0000:00:00
2008-11-271,795,100669.00671.00649.00656.5000:00:00
2008-11-281,362,100659.00679.00654.00677.0000:00:00
2008-12-011,678,300677.00678.50648.00648.0000:00:00
2008-12-021,062,100639.00661.50633.50659.5000:00:00
2008-12-031,508,500649.00651.00622.50646.5000:00:00
2008-12-042,120,000645.50670.50634.50646.0000:00:00
2008-12-052,744,900634.00647.00628.50632.5000:00:00
2008-12-082,971,900670.00682.00650.50652.0000:00:00
2008-12-092,071,500644.00679.00632.00667.0000:00:00
2008-12-101,164,000668.00672.00658.50661.0000:00:00
2008-12-111,485,700659.00677.00652.00662.5000:00:00
2008-12-121,393,500641.50662.50641.50659.5000:00:00
2008-12-151,268,500672.00672.00647.00653.0000:00:00
2008-12-161,694,000656.00679.50650.00675.0000:00:00
2008-12-172,028,400676.00691.00661.50677.5000:00:00
2008-12-181,765,600674.50696.00670.00690.5000:00:00
2008-12-192,264,900688.00718.50684.00711.5000:00:00
2008-12-221,069,400710.50712.50698.00706.0000:00:00
2008-12-23941,500708.00716.00685.00707.5000:00:00
2008-12-24166,500728.50732.50699.00712.0000:00:00
2008-12-29620,200714.00730.50708.50720.5000:00:00
2008-12-30689,200729.00738.00717.50733.0000:00:00
2008-12-31262,000742.50747.50721.00730.0000:00:00
2009-01-021,204,900747.00757.00732.50740.0000:00:00
2009-01-05701,300743.50752.00712.00717.5000:00:00
2009-01-061,683,100722.00748.00717.50738.5000:00:00
2009-01-07841,700741.00741.50723.50728.5000:00:00
2009-01-08754,400726.00740.50719.50729.5000:00:00
2009-01-091,054,400735.00737.50715.50717.5000:00:00
2009-01-12835,800722.00732.00704.50714.5000:00:00
2009-01-131,451,100709.00711.50691.00695.0000:00:00
2009-01-141,464,200704.00704.00666.00675.0000:00:00
2009-01-152,734,700676.50694.00660.00677.5000:00:00
2009-01-161,095,400687.50691.50672.50675.5000:00:00
2009-01-191,332,200685.50689.50674.50682.5000:00:00
2009-01-201,002,600687.00687.00670.50675.0000:00:00
2009-01-212,114,400670.00681.00664.50668.0000:00:00
2009-01-221,751,000671.00673.50659.00669.5000:00:00
2009-01-231,928,700671.00672.50653.00666.0000:00:00
2009-01-261,621,300665.50675.00662.50673.5000:00:00
2009-01-271,508,800673.00676.50655.00674.5000:00:00
2009-01-281,632,600681.00681.50666.50676.0000:00:00
2009-01-291,032,400675.50676.00662.00665.0000:00:00
2009-01-301,276,000666.50670.50652.50663.0000:00:00
2009-02-02764,200657.50661.50647.50651.0000:00:00
2009-02-031,359,600654.00676.50647.50673.0000:00:00
2009-02-04971,100677.50683.00666.50671.0000:00:00
2009-02-051,272,900660.50670.00646.00664.0000:00:00
2009-02-061,085,700668.00668.50657.00664.0000:00:00
2009-02-09885,700664.00673.00658.00669.5000:00:00
2009-02-101,257,000666.00684.50658.50660.5000:00:00
2009-02-11792,800663.00670.00655.00662.5000:00:00
2009-02-12870,000659.50665.50651.50662.5000:00:00
2009-02-13893,700666.00673.00658.50664.5000:00:00
2009-02-16656,000663.50680.00660.50673.5000:00:00
2009-02-171,176,000673.00673.00646.50656.0000:00:00
2009-02-181,453,900659.50660.50644.00653.0000:00:00
2009-02-19821,000655.00658.50646.00651.0000:00:00
2009-02-201,215,200649.00657.00638.50645.0000:00:00
2009-02-231,716,400649.00672.50637.00643.0000:00:00
2009-02-242,044,600642.50662.00642.00658.5000:00:00
2009-02-251,954,700663.50667.50652.50659.0000:00:00
2009-02-261,640,200662.00670.50651.50663.0000:00:00
2009-02-271,494,300653.00660.00639.00651.0000:00:00
2009-03-021,579,300646.50649.50638.00643.0000:00:00
2009-03-031,762,200645.50645.50613.50622.0000:00:00
2009-03-041,072,700624.50625.50608.50622.0000:00:00
2009-03-051,521,400617.00642.50617.00633.5000:00:00
2009-03-061,261,500633.50633.50615.50621.5000:00:00
2009-03-091,066,800622.00626.00603.00615.0000:00:00
2009-03-101,171,600617.50635.00603.00633.0000:00:00
2009-03-111,322,300630.00635.50624.00624.5000:00:00
2009-03-121,258,400625.50630.50611.00627.5000:00:00
2009-03-131,534,400629.50641.00629.50632.0000:00:00
2009-03-161,214,300641.00656.00640.50651.5000:00:00
2009-03-171,036,700652.00652.50635.00641.5000:00:00
2009-03-181,159,800645.00648.50637.50643.5000:00:00
2009-03-192,221,700647.00649.50612.00613.0000:00:00
2009-03-202,480,000616.00623.00605.50613.0000:00:00
2009-03-231,530,100616.50628.00614.00624.5000:00:00
2009-03-241,864,200629.00662.50626.00635.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources