Bookmark and Share

Last Minute: "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT    "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19290,827446.00450.30444.80447.5000:00:00
2000-06-20964,395446.00452.00445.00451.2500:00:00
2000-06-21373,901449.40449.40445.30446.2500:00:00
2000-06-221,580,409449.00452.50445.50448.0000:00:00
2000-06-23556,726447.00451.00445.00450.0000:00:00
2000-06-261,224,676446.00455.00446.00449.0000:00:00
2000-06-27785,517446.50450.50446.50448.0000:00:00
2000-06-281,604,474445.00447.50435.50436.0000:00:00
2000-06-29542,605430.00463.00420.00460.0000:00:00
2000-06-30438,722460.00461.50446.80456.0000:00:00
2000-07-03840,498453.00460.00447.80460.0000:00:00
2000-07-04191,876442.00450.00442.00449.0000:00:00
2000-07-05842,987451.30452.00430.30445.0000:00:00
2000-07-061,201,153442.30458.00437.00455.0000:00:00
2000-07-07297,688431.50457.00431.50454.7500:00:00
2000-07-10421,739434.00458.00434.00445.0000:00:00
2000-07-11514,265448.50450.00445.00450.0000:00:00
2000-07-12213,374450.00453.00446.50446.5000:00:00
2000-07-13226,464444.00450.00444.00449.5000:00:00
2000-07-14996,811447.00449.50439.75449.5000:00:00
2000-07-171,289,703445.00446.00442.30445.5000:00:00
2000-07-18395,548447.00447.00438.80443.0000:00:00
2000-07-19925,267436.00443.00431.50431.5000:00:00
2000-07-20929,543427.25432.00424.75431.5000:00:00
2000-07-21160,354414.00431.00414.00431.0000:00:00
2000-07-2496,575430.50430.50420.25425.7500:00:00
2000-07-25551,854425.00425.50421.00423.0000:00:00
2000-07-26209,439420.80424.80418.30422.0000:00:00
2000-07-271,055,052423.30423.30412.00413.2500:00:00
2000-07-281,253,867413.00413.00407.50411.0000:00:00
2000-07-31390,464412.80414.00395.00403.2500:00:00
2000-08-01767,584405.70415.00405.70410.0000:00:00
2000-08-02393,477410.00413.00403.25403.2500:00:00
2000-08-03387,550400.00405.00398.50402.0000:00:00
2000-08-0480,285401.10405.00387.00402.0000:00:00
2000-08-07940,238389.80410.00389.80404.0000:00:00
2000-08-081,007,193408.00414.00405.00412.5000:00:00
2000-08-09456,757412.00425.00412.00422.0000:00:00
2000-08-10308,221422.00422.00405.00405.0000:00:00
2000-08-1190,377408.00411.50403.00403.0000:00:00
2000-08-14561,619408.00416.80406.00411.0000:00:00
2000-08-15342,447415.00424.50412.30424.0000:00:00
2000-08-16351,460422.00422.00412.00413.0000:00:00
2000-08-17139,760402.00413.80396.00396.0000:00:00
2000-08-18101,411402.50410.00395.80398.0000:00:00
2000-08-21155,569398.00400.00378.00389.7500:00:00
2000-08-22565,963385.30395.50370.00384.0000:00:00
2000-08-23729,976386.00386.00374.50380.0000:00:00
2000-08-24225,778387.50393.00380.00385.0000:00:00
2000-08-2570,574400.00400.00385.00387.7500:00:00
2000-08-280387.75387.75387.75387.7500:00:00
2000-08-29180,958386.00387.80375.00380.0000:00:00
2000-08-30530,975388.80391.50381.00390.0000:00:00
2000-08-31576,230391.00391.00377.25377.2500:00:00
2000-09-01310,683377.00379.00370.00370.0000:00:00
2000-09-04327,746366.50375.00364.50370.0000:00:00
2000-09-05566,028377.50378.00351.75374.0000:00:00
2000-09-061,292,327386.00389.00374.00375.5000:00:00
2000-09-07708,220380.00383.00370.00380.0000:00:00
2000-09-081,055,704380.00385.00356.75362.0000:00:00
2000-09-11875,497352.00369.50342.50347.7500:00:00
2000-09-121,764,134343.25364.25338.00356.5000:00:00
2000-09-132,487,331360.00364.00356.00360.5000:00:00
2000-09-142,176,959362.00366.50355.00355.0000:00:00
2000-09-155,408,517357.00357.00335.00335.0000:00:00
2000-09-1811,648,647343.00350.00341.00344.0000:00:00
2000-09-192,304,979340.00342.00339.00340.5000:00:00
2000-09-20732,094345.00345.00335.00338.5000:00:00
2000-09-211,023,946338.50351.50336.50339.0000:00:00
2000-09-22892,283339.00348.00338.50347.0000:00:00
2000-09-25803,096350.50355.00349.50355.0000:00:00
2000-09-26794,671352.00353.00347.00351.0000:00:00
2000-09-273,679,217355.00358.00350.00350.0000:00:00
2000-09-282,371,907353.00360.00353.00358.0000:00:00
2000-09-291,279,314359.50370.00355.00355.0000:00:00
2000-10-021,039,353360.00363.00356.00362.0000:00:00
2000-10-03646,837363.00366.00361.30365.0000:00:00
2000-10-04375,284370.00370.00360.00363.0000:00:00
2000-10-05771,070363.00379.80363.00368.5000:00:00
2000-10-063,180,280366.00370.00364.00365.5000:00:00
2000-10-09224,538363.00366.80359.40363.0000:00:00
2000-10-10442,167365.00368.00363.00366.5000:00:00
2000-10-11477,378368.00370.00365.00368.7500:00:00
2000-10-12651,754367.00374.80365.00369.7500:00:00
2000-10-13371,284367.00375.80367.00370.2500:00:00
2000-10-16435,553391.00391.00371.80375.0000:00:00
2000-10-17542,356378.50385.00368.00374.7500:00:00
2000-10-181,082,006390.00398.00374.00392.5000:00:00
2000-10-191,027,893387.00397.50387.00394.2500:00:00
2000-10-20485,836394.00395.30392.00394.7500:00:00
2000-10-231,501,944393.00396.50390.00392.5000:00:00
2000-10-24632,084393.50393.80391.00393.0000:00:00
2000-10-25197,834393.00395.00386.00388.2500:00:00
2000-10-26176,933398.00398.00384.00386.2500:00:00
2000-10-2766,679382.00400.30382.00398.0000:00:00
2000-10-30226,929393.50396.00389.30396.0000:00:00
2000-10-311,277,259396.00397.50384.30390.0000:00:00
2000-11-011,624,496394.00394.00389.00392.5000:00:00
2000-11-0280,567394.50400.00393.00400.0000:00:00
2000-11-0393,678402.00402.30392.00400.0000:00:00
2000-11-06712,502399.50427.00395.00422.5000:00:00
2000-11-071,034,995413.00426.00413.00425.0000:00:00
2000-11-081,456,586421.00428.50420.00427.5000:00:00
2000-11-091,365,265424.80432.00424.80432.0000:00:00
2000-11-10498,350421.00436.00421.00433.0000:00:00
2000-11-13348,147435.50439.00430.00430.0000:00:00
2000-11-14788,345431.00445.00429.00445.0000:00:00
2000-11-151,331,159444.50460.00443.00452.0000:00:00
2000-11-161,116,045455.00456.00451.00453.2500:00:00
2000-11-172,033,209451.50455.25451.30455.2500:00:00
2000-11-201,746,108449.50456.00449.00451.5000:00:00
2000-11-211,085,638454.00461.00453.00461.0000:00:00
2000-11-222,433,434460.50480.00460.50475.0000:00:00
2000-11-231,092,232479.00484.80476.00480.0000:00:00
2000-11-2441,549471.75474.50457.50457.5000:00:00
2000-11-27247,221467.00472.50458.00472.5000:00:00
2000-11-28578,860475.00488.00471.25488.0000:00:00
2000-11-29358,574479.50488.75478.00480.7500:00:00
2000-11-301,872,517485.00495.00478.00484.0000:00:00
2000-12-011,613,363483.00492.30477.30485.7500:00:00
2000-12-04333,139479.80483.50475.30479.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources