Bookmark and Share

Last Minute: "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-141,890,000882.00886.50875.00877.0000:00:00
2008-04-153,868,300880.50881.50867.50877.0000:00:00
2008-04-161,944,100879.00898.00868.50896.5000:00:00
2008-04-172,051,500896.00901.50887.50890.5000:00:00
2008-04-182,100,000894.50908.50890.00899.5000:00:00
2008-04-213,872,800903.50903.50886.00890.0000:00:00
2008-04-224,454,400889.00889.00856.00871.0000:00:00
2008-04-232,468,400869.50890.00867.50878.5000:00:00
2008-04-243,493,500881.00890.00871.00889.0000:00:00
2008-04-251,469,400891.00891.00878.00883.0000:00:00
2008-04-281,753,400883.50889.00878.50879.5000:00:00
2008-04-292,320,800879.50879.50859.50864.5000:00:00
2008-04-302,182,900862.00885.50858.00881.5000:00:00
2008-05-01763,500884.00884.00872.00878.0000:00:00
2008-05-021,303,200882.50890.00878.50887.0000:00:00
2008-05-06927,700888.00889.00878.00883.5000:00:00
2008-05-071,135,900888.50888.50877.50882.0000:00:00
2008-05-081,307,200879.50890.00875.00888.5000:00:00
2008-05-092,839,500886.00893.00882.00891.0000:00:00
2008-05-121,730,700893.50901.50889.50898.5000:00:00
2008-05-131,851,400900.00901.00879.50889.5000:00:00
2008-05-141,856,600888.00897.50887.00892.5000:00:00
2008-05-151,664,600891.00898.50885.00889.5000:00:00
2008-05-161,538,100891.50894.50881.00885.5000:00:00
2008-05-191,503,500883.50887.50878.50884.5000:00:00
2008-05-201,554,500883.50885.50868.00868.0000:00:00
2008-05-211,657,100867.50876.50858.00863.5000:00:00
2008-05-221,758,900862.00874.50858.00861.0000:00:00
2008-05-232,027,600863.00863.00844.00844.5000:00:00
2008-05-272,214,700850.00856.00844.50852.0000:00:00
2008-05-282,502,900854.00868.00853.50859.5000:00:00
2008-05-291,728,000864.50865.00846.00851.0000:00:00
2008-05-306,821,200853.00877.00853.00861.5000:00:00
2008-06-022,191,500857.50863.00837.00841.0000:00:00
2008-06-031,734,000841.00846.50838.00841.5000:00:00
2008-06-041,900,800833.00847.00828.50842.5000:00:00
2008-06-052,304,600844.50859.00841.50844.0000:00:00
2008-06-061,507,200846.50849.00831.00831.5000:00:00
2008-06-092,124,783832.00833.50815.00821.5000:00:00
2008-06-101,730,300820.50827.50813.00820.5000:00:00
2008-06-111,790,900823.00827.00801.50805.0000:00:00
2008-06-122,133,200808.00815.50804.00811.5000:00:00
2008-06-131,481,300807.00820.00793.00818.5000:00:00
2008-06-162,021,100820.50820.50804.00809.5000:00:00
2008-06-171,650,000811.50830.00809.50822.0000:00:00
2008-06-182,728,400819.50819.50795.00796.0000:00:00
2008-06-192,157,400795.50810.00793.50796.0000:00:00
2008-06-202,865,300793.50799.00775.00775.0000:00:00
2008-06-232,313,400776.50786.50770.00779.5000:00:00
2008-06-243,353,200778.50781.00767.50778.5000:00:00
2008-06-253,698,400778.50796.50774.50792.5000:00:00
2008-06-261,725,900784.00787.50763.00763.0000:00:00
2008-06-273,004,900762.00769.50747.50766.5000:00:00
2008-06-302,855,900767.50770.50756.00758.5000:00:00
2008-07-012,095,000754.00758.00737.00748.5000:00:00
2008-07-022,210,200750.00751.00734.50742.5000:00:00
2008-07-032,034,200737.50754.00734.00750.5000:00:00
2008-07-042,148,700755.00755.50732.00734.5000:00:00
2008-07-071,948,500740.00744.00728.50741.5000:00:00
2008-07-081,720,600728.50760.50722.50757.0000:00:00
2008-07-092,203,000762.50777.50758.50768.0000:00:00
2008-07-103,796,200760.50760.50726.50738.5000:00:00
2008-07-112,430,500745.50745.50721.00729.5000:00:00
2008-07-141,122,400738.00747.00732.50737.0000:00:00
2008-07-153,262,300732.50732.50711.00723.0000:00:00
2008-07-162,319,600726.00742.50719.00739.5000:00:00
2008-07-172,141,400750.00758.50738.00751.5000:00:00
2008-07-182,606,000749.50750.00734.00741.5000:00:00
2008-07-211,731,300743.00743.00727.00735.0000:00:00
2008-07-222,392,200731.50757.50722.50749.5000:00:00
2008-07-232,319,900757.50762.50734.00740.0000:00:00
2008-07-242,436,800749.00755.50740.50747.0000:00:00
2008-07-251,909,800742.00744.50731.00737.5000:00:00
2008-07-281,447,900735.00742.50729.00730.5000:00:00
2008-07-29688,500725.00741.00714.00735.0000:00:00
2008-07-30885,100741.50742.00725.50727.0000:00:00
2008-07-312,228,300723.00730.00710.50716.5000:00:00
2008-08-011,913,300715.50728.00712.00727.5000:00:00
2008-08-041,758,400724.50732.50721.50724.0000:00:00
2008-08-051,974,400725.00758.00725.00756.5000:00:00
2008-08-061,648,400762.50762.50746.50753.5000:00:00
2008-08-071,553,200750.50758.50742.50750.5000:00:00
2008-08-082,144,300745.50780.50745.50778.0000:00:00
2008-08-111,484,700775.50784.50768.50784.5000:00:00
2008-08-121,415,400778.50793.00773.00789.0000:00:00
2008-08-131,535,200788.50789.50776.50778.5000:00:00
2008-08-141,317,800781.00787.50774.00779.0000:00:00
2008-08-151,389,800783.50801.00780.50790.5000:00:00
2008-08-181,053,000787.50788.00777.00779.0000:00:00
2008-08-191,415,600775.00780.00770.00775.0000:00:00
2008-08-201,142,000772.00786.00772.00783.0000:00:00
2008-08-211,698,300773.00773.00760.50764.0000:00:00
2008-08-221,787,500763.00803.50759.00799.5000:00:00
2008-08-261,776,600789.00807.00783.00803.5000:00:00
2008-08-271,682,100804.00806.00786.00790.5000:00:00
2008-08-281,169,200789.50809.50785.50804.5000:00:00
2008-08-292,246,100802.00814.00802.00806.5000:00:00
2008-09-011,085,200800.00809.50794.00805.5000:00:00
2008-09-021,344,000801.50824.50797.50823.5000:00:00
2008-09-032,358,400816.00820.50804.00809.0000:00:00
2008-09-041,734,800806.50816.00790.00792.0000:00:00
2008-09-051,107,600788.00801.00786.50790.0000:00:00
2008-09-08772,500802.50803.00783.50794.5000:00:00
2008-09-093,332,700790.00798.50780.50794.0000:00:00
2008-09-102,105,200791.50791.50771.50777.5000:00:00
2008-09-111,048,600772.00776.50764.00769.5000:00:00
2008-09-12985,600776.00778.00761.50776.5000:00:00
2008-09-153,375,400759.50777.00750.00768.0000:00:00
2008-09-162,992,000762.50776.50730.00745.5000:00:00
2008-09-172,252,200736.00749.50729.50745.0000:00:00
2008-09-183,157,000745.00761.00736.50757.0000:00:00
2008-09-193,982,400725.00790.50725.00770.0000:00:00
2008-09-221,325,700774.50775.50754.00757.5000:00:00
2008-09-232,222,400754.00766.00745.00749.5000:00:00
2008-09-241,700,300754.50755.00734.00735.5000:00:00
2008-09-251,763,900740.00750.50732.50749.0000:00:00
2008-09-261,572,900742.00746.50735.50740.0000:00:00
2008-09-291,904,700732.50744.00717.50721.0000:00:00
2008-09-303,744,800716.00721.00705.00710.0000:00:00
2008-10-011,842,000711.50732.00705.00729.0000:00:00
2008-10-02971,700730.00739.50725.50726.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources