Bookmark and Share

Last Minute: "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-295,520,900908.50908.50896.00899.5000:00:00
2007-10-304,257,200895.00919.00892.50911.5000:00:00
2007-10-312,896,500912.00917.50903.00912.0000:00:00
2007-11-016,126,700909.00922.00900.50921.0000:00:00
2007-11-024,455,500910.00925.00908.00918.0000:00:00
2007-11-053,966,300916.50924.50905.00912.0000:00:00
2007-11-067,174,000901.50903.50881.00890.5000:00:00
2007-11-073,341,000897.00905.00892.00898.0000:00:00
2007-11-083,936,100892.00906.50884.50898.0000:00:00
2007-11-093,497,000897.50912.50890.00894.0000:00:00
2007-11-122,929,700893.00901.00884.00893.5000:00:00
2007-11-133,599,600885.00935.50885.00925.0000:00:00
2007-11-146,156,500931.00934.50907.00921.5000:00:00
2007-11-154,434,900925.50940.50914.50917.0000:00:00
2007-11-165,146,800903.50907.50890.00901.0000:00:00
2007-11-193,992,300900.00904.00883.00884.0000:00:00
2007-11-203,925,300890.00908.50886.00906.0000:00:00
2007-11-214,672,600899.00903.00868.00876.5000:00:00
2007-11-223,512,200884.00884.00857.00869.0000:00:00
2007-11-232,567,900867.50885.50863.00882.0000:00:00
2007-11-262,930,900890.00894.00878.00881.0000:00:00
2007-11-274,585,600860.00868.50852.00862.0000:00:00
2007-11-284,693,600871.00895.00855.50891.0000:00:00
2007-11-292,565,600896.50896.50865.50876.0000:00:00
2007-11-307,428,100877.00887.00869.00887.0000:00:00
2007-12-031,943,900890.00892.50878.50882.0000:00:00
2007-12-043,966,300882.00888.00866.00874.5000:00:00
2007-12-052,856,600869.50876.50864.50874.0000:00:00
2007-12-062,951,000874.50883.50868.50873.0000:00:00
2007-12-075,705,500883.50887.00852.00859.5000:00:00
2007-12-101,235,800855.00871.00855.00870.0000:00:00
2007-12-112,127,700876.00885.50865.50878.5000:00:00
2007-12-122,667,500871.00890.50870.00883.0000:00:00
2007-12-132,832,400876.50881.50863.00865.0000:00:00
2007-12-141,208,700876.00876.00858.50872.0000:00:00
2007-12-171,479,600861.50874.50854.50869.5000:00:00
2007-12-181,109,400863.50878.00863.50871.0000:00:00
2007-12-191,273,100875.50880.50869.00874.5000:00:00
2007-12-201,832,100878.50893.50878.50890.5000:00:00
2007-12-211,890,200895.00900.00892.00896.0000:00:00
2007-12-24469,800900.00902.00894.00902.0000:00:00
2007-12-250902.00902.00902.00902.0000:00:00
2007-12-260902.00902.00902.00902.0000:00:00
2007-12-27830,600908.50908.50891.50899.5000:00:00
2007-12-28743,200897.00899.50887.50895.0000:00:00
2007-12-31776,000900.50909.00896.00899.5000:00:00
2008-01-010899.50899.50899.50899.5000:00:00
2008-01-02988,800902.00917.50898.00900.0000:00:00
2008-01-033,751,600898.50904.50865.00873.0000:00:00
2008-01-044,150,600876.00876.50823.00831.5000:00:00
2008-01-072,848,400830.00838.00820.50834.0000:00:00
2008-01-082,443,000841.00842.00822.00826.5000:00:00
2008-01-094,740,800823.50823.50780.00789.5000:00:00
2008-01-102,773,600796.50804.50784.50801.0000:00:00
2008-01-114,354,700807.00812.00780.00794.0000:00:00
2008-01-142,126,400794.00804.00791.50797.5000:00:00
2008-01-153,823,800798.00798.00754.50766.0000:00:00
2008-01-165,438,800763.00781.00762.00775.0000:00:00
2008-01-178,204,800817.00849.50817.00838.0000:00:00
2008-01-184,184,600830.50847.00822.00831.0000:00:00
2008-01-214,856,200818.50844.00804.00806.5000:00:00
2008-01-225,399,400770.50852.50767.00844.5000:00:00
2008-01-235,005,500853.50865.50810.00824.5000:00:00
2008-01-244,151,100845.50869.00818.50860.5000:00:00
2008-01-254,553,700883.50886.50861.50867.5000:00:00
2008-01-282,676,400858.00870.00846.00853.5000:00:00
2008-01-294,404,300858.00888.00855.00885.5000:00:00
2008-01-303,531,600876.50890.00871.50874.0000:00:00
2008-01-314,650,000868.50883.00848.00866.5000:00:00
2008-02-013,737,300870.00881.50865.50876.5000:00:00
2008-02-042,450,400887.00887.00872.00880.5000:00:00
2008-02-052,692,700864.00876.00842.00848.0000:00:00
2008-02-062,535,900843.00865.00840.50856.5000:00:00
2008-02-073,309,200857.00857.00821.00824.5000:00:00
2008-02-081,948,100834.50834.50815.00830.0000:00:00
2008-02-112,193,400824.00824.00808.50810.5000:00:00
2008-02-122,629,600823.00839.00817.50834.0000:00:00
2008-02-131,894,400829.50847.00822.00843.5000:00:00
2008-02-142,035,000849.50856.00847.00850.5000:00:00
2008-02-151,586,900853.50857.50834.50841.0000:00:00
2008-02-181,576,700846.50863.00844.00861.0000:00:00
2008-02-192,134,700852.50874.50847.50861.5000:00:00
2008-02-202,009,900848.50864.50841.50861.0000:00:00
2008-02-212,313,300871.50875.50858.50872.5000:00:00
2008-02-223,296,100866.50880.00865.50876.5000:00:00
2008-02-254,783,500883.50892.00837.50850.5000:00:00
2008-02-262,359,600850.00863.00842.00847.0000:00:00
2008-02-272,621,700855.00870.00845.50865.5000:00:00
2008-02-281,834,900868.00871.50852.50854.5000:00:00
2008-02-292,320,900855.00862.00844.50848.5000:00:00
2008-03-032,578,700835.00848.50824.50825.0000:00:00
2008-03-042,988,200828.50831.50810.50817.5000:00:00
2008-03-052,451,300826.50829.00816.50825.5000:00:00
2008-03-061,559,100831.50831.50814.50824.5000:00:00
2008-03-073,018,800821.00826.00810.00819.0000:00:00
2008-03-103,093,900819.50845.50813.50839.5000:00:00
2008-03-112,456,300843.50859.00839.00847.0000:00:00
2008-03-123,590,200854.00856.50838.00848.0000:00:00
2008-03-132,401,200837.00854.00833.00851.5000:00:00
2008-03-143,288,400848.50863.50845.00854.0000:00:00
2008-03-172,707,100838.00851.00826.00840.0000:00:00
2008-03-182,243,900853.00855.00842.50851.5000:00:00
2008-03-192,250,300855.50868.00845.00865.5000:00:00
2008-03-204,954,800861.50883.00858.00869.0000:00:00
2008-03-210869.00869.00869.00869.0000:00:00
2008-03-240869.00869.00869.00869.0000:00:00
2008-03-253,295,500887.00893.50878.00888.5000:00:00
2008-03-263,067,800889.50893.50881.50885.0000:00:00
2008-03-272,806,600881.50898.50881.50889.5000:00:00
2008-03-281,659,700885.50885.50873.00879.0000:00:00
2008-03-312,443,800872.00881.00866.50875.0000:00:00
2008-04-014,548,300876.00910.00864.50904.0000:00:00
2008-04-022,148,200904.00906.00887.00895.0000:00:00
2008-04-031,919,800892.50900.50884.50890.0000:00:00
2008-04-041,789,600887.00897.50886.00892.5000:00:00
2008-04-072,018,200893.00897.00885.50890.0000:00:00
2008-04-08989,500890.00890.50885.00890.0000:00:00
2008-04-092,709,300889.00893.50878.00881.5000:00:00
2008-04-102,034,900884.50894.50877.50892.5000:00:00
2008-04-112,903,300899.50901.00876.00885.0000:00:00
2008-04-141,890,000882.00886.50875.00877.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources