Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-141,801,900950.00951.00939.50942.5000:00:00
2007-05-153,656,400943.50949.00935.50945.0000:00:00
2007-05-162,595,500947.50949.00939.50943.5000:00:00
2007-05-171,380,500948.50948.50938.50943.0000:00:00
2007-05-182,429,600940.00955.50940.00948.5000:00:00
2007-05-211,302,000956.00956.00942.00945.0000:00:00
2007-05-224,368,800950.00953.00938.50941.5000:00:00
2007-05-234,114,500936.50944.00924.00925.5000:00:00
2007-05-242,430,000918.00933.00918.00925.0000:00:00
2007-05-251,531,700918.00927.50918.00925.5000:00:00
2007-05-280925.50925.50925.50925.5000:00:00
2007-05-29602,000929.00935.00925.00932.0000:00:00
2007-05-301,570,800919.00927.00913.50926.5000:00:00
2007-05-312,847,000930.00932.50922.00927.5000:00:00
2007-06-010927.50927.50927.50927.5000:00:00
2007-06-041,634,100935.00935.00927.50931.5000:00:00
2007-06-053,633,800940.00948.00930.50935.5000:00:00
2007-06-063,580,500938.00943.50915.50918.5000:00:00
2007-06-073,731,200924.50926.50906.00910.0000:00:00
2007-06-082,523,200904.50921.50901.00920.5000:00:00
2007-06-111,383,500924.50928.00920.50926.0000:00:00
2007-06-121,095,300921.00929.00921.00924.0000:00:00
2007-06-132,687,300923.50933.00916.00929.5000:00:00
2007-06-142,357,800935.50940.00930.00935.5000:00:00
2007-06-152,758,700935.00944.00934.00943.5000:00:00
2007-06-181,391,800942.00946.00936.50940.5000:00:00
2007-06-192,824,100945.00945.00926.50927.0000:00:00
2007-06-201,881,400928.00935.00918.50919.0000:00:00
2007-06-211,484,900915.00918.50904.50913.0000:00:00
2007-06-221,688,400920.00920.00910.50913.0000:00:00
2007-06-251,795,600911.00921.00905.00920.0000:00:00
2007-06-263,121,100920.00926.00912.50923.0000:00:00
2007-06-272,761,100921.50922.50912.00914.0000:00:00
2007-06-285,052,800922.00922.00896.00900.5000:00:00
2007-06-2911,618,500900.50900.50862.00888.0000:00:00
2007-07-024,306,100886.50888.50873.50880.0000:00:00
2007-07-034,129,100885.00886.00876.50881.0000:00:00
2007-07-042,565,800881.50891.00877.50885.5000:00:00
2007-07-053,692,600890.00891.00880.50886.5000:00:00
2007-07-061,557,900885.00888.50873.50878.5000:00:00
2007-07-092,507,900882.50895.50876.50887.0000:00:00
2007-07-103,923,000887.00898.50883.50890.0000:00:00
2007-07-114,723,300882.50898.00882.00893.0000:00:00
2007-07-123,284,600891.50900.00886.50897.0000:00:00
2007-07-132,361,900905.00905.00893.00896.0000:00:00
2007-07-161,648,200891.50898.00889.00892.0000:00:00
2007-07-171,302,900894.00894.00884.50886.0000:00:00
2007-07-181,440,300878.00882.50871.00872.0000:00:00
2007-07-192,358,800873.00882.00872.50879.5000:00:00
2007-07-202,484,000874.00888.50874.00877.0000:00:00
2007-07-231,123,800873.00882.00870.50881.5000:00:00
2007-07-243,548,500876.00876.50848.00849.0000:00:00
2007-07-251,758,800846.50856.50842.50844.5000:00:00
2007-07-262,373,500844.00850.50814.00814.0000:00:00
2007-07-273,225,300806.00827.00806.00820.5000:00:00
2007-07-302,934,800819.00826.00810.50819.5000:00:00
2007-07-314,317,500823.00847.00822.00846.5000:00:00
2007-08-013,525,700831.00836.50814.00827.0000:00:00
2007-08-022,256,800831.00844.50830.00838.5000:00:00
2007-08-03994,300845.00845.00825.00827.5000:00:00
2007-08-063,128,700823.50827.00817.00818.0000:00:00
2007-08-071,584,700824.00830.50818.50828.0000:00:00
2007-08-082,368,400832.00844.00830.00842.5000:00:00
2007-08-094,305,200838.50877.50834.50841.5000:00:00
2007-08-104,330,000832.00874.50828.50844.0000:00:00
2007-08-133,844,200846.50868.50841.00861.0000:00:00
2007-08-142,013,800851.50863.50848.50853.0000:00:00
2007-08-153,490,500847.00847.50836.00836.0000:00:00
2007-08-163,835,200822.50828.00807.00816.0000:00:00
2007-08-173,921,400806.00846.50803.50839.0000:00:00
2007-08-202,627,200844.50846.50834.00836.5000:00:00
2007-08-212,141,800836.00840.00827.50835.5000:00:00
2007-08-221,463,500839.50846.00836.50843.0000:00:00
2007-08-234,605,700850.00852.00836.00840.5000:00:00
2007-08-241,133,500837.00845.50837.00845.0000:00:00
2007-08-270845.00845.00845.00845.0000:00:00
2007-08-282,117,800849.00849.00834.00836.5000:00:00
2007-08-291,921,700828.50838.50827.00836.0000:00:00
2007-08-301,016,400841.00848.00835.00845.5000:00:00
2007-08-311,317,400843.50865.00843.00863.5000:00:00
2007-09-03818,400864.50864.50853.50860.0000:00:00
2007-09-041,902,900856.00865.00852.50865.0000:00:00
2007-09-052,292,400858.50867.50843.00846.0000:00:00
2007-09-061,633,400854.00854.50833.50847.5000:00:00
2007-09-072,108,300847.50852.00836.00837.0000:00:00
2007-09-106,223,600828.00834.00797.50808.5000:00:00
2007-09-113,094,400816.00819.00808.00815.5000:00:00
2007-09-122,167,600812.00814.50803.50812.0000:00:00
2007-09-133,592,400814.50815.50793.50802.5000:00:00
2007-09-142,578,600795.00801.00780.00793.0000:00:00
2007-09-171,841,600789.00790.50774.50774.5000:00:00
2007-09-181,903,300769.50783.50766.50780.0000:00:00
2007-09-192,628,700793.00802.00773.00797.0000:00:00
2007-09-202,131,200796.50799.50775.50778.0000:00:00
2007-09-212,833,500771.50783.50771.00775.5000:00:00
2007-09-241,469,800770.50779.00770.50773.0000:00:00
2007-09-255,177,300767.00784.50765.50779.5000:00:00
2007-09-265,116,200784.00802.50775.00800.0000:00:00
2007-09-273,252,000803.00808.50791.50803.0000:00:00
2007-09-284,825,800796.50801.00788.00800.5000:00:00
2007-10-014,139,100795.50798.00776.00778.5000:00:00
2007-10-022,969,400776.00797.00776.00793.0000:00:00
2007-10-032,232,900796.50811.50791.50810.0000:00:00
2007-10-045,975,900810.00810.50797.50805.0000:00:00
2007-10-051,571,500816.00816.00802.00811.0000:00:00
2007-10-082,201,300816.00819.00806.50809.5000:00:00
2007-10-091,070,400814.00820.50806.50813.0000:00:00
2007-10-102,079,100816.50823.50808.50819.0000:00:00
2007-10-114,093,000825.00829.50819.50828.0000:00:00
2007-10-123,261,400826.50841.50825.00840.5000:00:00
2007-10-151,760,700837.50847.00830.00833.5000:00:00
2007-10-161,920,100829.00835.00821.50824.5000:00:00
2007-10-172,816,300829.50856.50826.50849.0000:00:00
2007-10-182,177,700851.50858.50841.50843.5000:00:00
2007-10-191,717,000846.00851.50838.50840.5000:00:00
2007-10-222,666,500832.00849.00829.00847.0000:00:00
2007-10-231,867,000852.50858.50844.50852.5000:00:00
2007-10-2411,398,300857.50868.50847.00863.0000:00:00
2007-10-255,590,200868.00887.00864.50886.5000:00:00
2007-10-262,786,500889.50902.00886.00900.0000:00:00
2007-10-295,520,900908.50908.50896.00899.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources