Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-06-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-273,426,800875.00877.00865.00866.5000:00:00
2006-11-283,031,700866.50870.00856.00868.0000:00:00
2006-11-292,527,800864.50864.50851.50859.0000:00:00
2006-11-302,326,700857.00863.00844.50847.0000:00:00
2006-12-012,563,400846.50850.50838.50841.5000:00:00
2006-12-042,231,900840.00846.00835.50839.0000:00:00
2006-12-052,434,200845.00845.00826.50835.0000:00:00
2006-12-062,949,500831.50835.00822.50828.0000:00:00
2006-12-073,628,700822.50837.00822.00829.5000:00:00
2006-12-082,423,300824.00831.00821.50831.0000:00:00
2006-12-111,852,700831.00834.50825.00832.0000:00:00
2006-12-122,702,100834.50846.50829.00836.0000:00:00
2006-12-132,177,400832.00839.00829.00835.0000:00:00
2006-12-141,604,900834.00844.50834.00840.5000:00:00
2006-12-153,676,800838.00840.00834.50837.0000:00:00
2006-12-182,267,400833.00835.50826.00827.0000:00:00
2006-12-191,984,900821.50840.50819.00835.0000:00:00
2006-12-201,425,300838.00838.00824.50826.5000:00:00
2006-12-211,482,500832.00837.00830.00837.0000:00:00
2006-12-22711,100831.50836.50830.00833.0000:00:00
2006-12-250833.00833.00833.00833.0000:00:00
2006-12-260833.00833.00833.00833.0000:00:00
2006-12-271,217,600830.50846.00824.00831.5000:00:00
2006-12-28705,400838.00839.00830.50833.0000:00:00
2006-12-29427,000825.00832.00823.00825.5000:00:00
2007-01-010825.50825.50825.50825.5000:00:00
2007-01-02982,700834.00841.50829.00841.5000:00:00
2007-01-032,339,400837.50845.00834.50844.5000:00:00
2007-01-044,712,500836.00854.50836.00852.5000:00:00
2007-01-052,426,900850.00851.00841.00841.0000:00:00
2007-01-082,589,600840.00846.00834.50836.0000:00:00
2007-01-091,753,600842.00842.00836.00840.0000:00:00
2007-01-103,018,700833.00841.00833.00840.0000:00:00
2007-01-115,987,200841.00844.00820.00833.0000:00:00
2007-01-123,016,200828.50834.50825.00828.0000:00:00
2007-01-151,853,500832.50834.00827.00827.0000:00:00
2007-01-162,894,400827.00827.50818.00818.0000:00:00
2007-01-172,822,200822.00825.00817.00822.0000:00:00
2007-01-183,081,200819.50826.50816.50823.0000:00:00
2007-01-191,863,700818.00822.00816.50820.0000:00:00
2007-01-221,236,000824.00825.50816.50819.0000:00:00
2007-01-234,248,900812.00818.00805.00812.0000:00:00
2007-01-242,679,600811.00820.00811.00818.0000:00:00
2007-01-251,961,200814.50825.00813.00818.5000:00:00
2007-01-261,775,400813.00816.50808.00809.0000:00:00
2007-01-293,290,100805.00809.50802.00805.0000:00:00
2007-01-302,459,000801.50814.50801.00811.0000:00:00
2007-01-312,702,100813.00813.50800.00801.5000:00:00
2007-02-014,281,800803.00814.00801.50808.0000:00:00
2007-02-022,286,200808.00818.50804.00815.5000:00:00
2007-02-051,388,500810.00813.50802.00808.5000:00:00
2007-02-063,256,700812.50825.00809.00821.0000:00:00
2007-02-075,510,900819.00831.00817.00830.0000:00:00
2007-02-083,155,100833.50833.50824.50828.5000:00:00
2007-02-091,498,500833.00835.00824.50827.5000:00:00
2007-02-121,755,900820.00825.50814.50820.0000:00:00
2007-02-132,042,500821.00824.50817.50824.5000:00:00
2007-02-141,142,300824.50830.50822.00830.5000:00:00
2007-02-151,184,300832.50832.50824.50832.0000:00:00
2007-02-162,760,100834.50835.50828.50830.0000:00:00
2007-02-192,280,700826.50829.00818.00827.0000:00:00
2007-02-202,364,800830.00830.00816.50819.0000:00:00
2007-02-211,191,900820.00821.00812.00815.5000:00:00
2007-02-222,957,400815.50818.00804.00806.0000:00:00
2007-02-233,074,600808.00811.00801.00807.5000:00:00
2007-02-267,360,400818.00859.00818.00845.0000:00:00
2007-02-272,641,000843.50843.50815.50821.0000:00:00
2007-02-285,354,400808.50829.50805.50825.0000:00:00
2007-03-018,109,900835.50845.50828.00833.0000:00:00
2007-03-025,111,800833.00837.00823.50830.0000:00:00
2007-03-053,994,900813.00823.50813.00818.0000:00:00
2007-03-062,917,600819.00836.00819.00833.5000:00:00
2007-03-073,764,100831.50848.00828.00846.0000:00:00
2007-03-0814,750,800845.00855.50834.00840.0000:00:00
2007-03-094,256,800842.50849.50834.50848.5000:00:00
2007-03-121,617,700850.00853.00839.00846.5000:00:00
2007-03-131,827,500846.50849.00839.00840.0000:00:00
2007-03-142,652,600831.00839.00822.00828.0000:00:00
2007-03-152,094,700840.50848.50835.00845.5000:00:00
2007-03-161,941,500849.00849.00834.50845.5000:00:00
2007-03-191,580,600849.00852.50840.50848.5000:00:00
2007-03-204,420,700841.50849.00838.00848.0000:00:00
2007-03-212,090,900848.00860.00845.00854.5000:00:00
2007-03-221,203,800864.00864.00851.00856.5000:00:00
2007-03-231,361,800848.50860.00848.50859.5000:00:00
2007-03-262,270,300854.50868.00850.50853.5000:00:00
2007-03-271,988,300855.00865.50855.00856.5000:00:00
2007-03-282,440,800857.50857.50841.00846.0000:00:00
2007-03-292,113,800854.50861.00848.50859.0000:00:00
2007-03-301,659,600854.00865.00853.50864.0000:00:00
2007-04-021,700,400866.50870.00860.00868.5000:00:00
2007-04-031,836,800877.50877.50865.00870.5000:00:00
2007-04-042,924,800868.50881.50867.00881.0000:00:00
2007-04-052,224,100878.00889.00874.00886.5000:00:00
2007-04-060886.50886.50886.50886.5000:00:00
2007-04-090886.50886.50886.50886.5000:00:00
2007-04-105,386,300889.00916.00889.00901.0000:00:00
2007-04-112,235,300898.50907.50898.50901.0000:00:00
2007-04-122,096,100900.00907.50888.50907.0000:00:00
2007-04-131,855,200903.50910.00899.50907.0000:00:00
2007-04-162,901,600913.50914.00902.00911.0000:00:00
2007-04-174,241,500910.00910.00895.50905.0000:00:00
2007-04-184,250,800907.50930.00902.00922.0000:00:00
2007-04-194,713,500917.00936.00914.50930.0000:00:00
2007-04-204,903,200936.00943.50931.50937.5000:00:00
2007-04-233,614,400944.00944.00933.50934.5000:00:00
2007-04-244,132,900944.50944.50898.50927.5000:00:00
2007-04-252,798,700935.00937.00927.00930.0000:00:00
2007-04-261,653,300937.00941.00927.00932.0000:00:00
2007-04-271,662,500927.00934.00920.50925.5000:00:00
2007-04-302,286,600920.50930.50917.00926.5000:00:00
2007-05-011,460,800934.00934.00918.00919.0000:00:00
2007-05-021,907,900919.50928.50915.00927.5000:00:00
2007-05-032,447,800927.50931.00924.00929.5000:00:00
2007-05-041,113,600930.00938.50926.00932.5000:00:00
2007-05-070932.50932.50932.50932.5000:00:00
2007-05-082,391,500928.50955.00928.50947.0000:00:00
2007-05-091,800,500946.00955.00942.00946.5000:00:00
2007-05-101,632,900942.00953.00940.50942.0000:00:00
2007-05-111,929,000933.50949.00928.50945.5000:00:00
2007-05-141,801,900950.00951.00939.50942.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources