Bookmark and Share

Last Minute: "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT    "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-121,478,000707.50716.33706.57711.5000:00:00
2006-06-131,497,000705.50708.00695.50699.5000:00:00
2006-06-141,762,200698.00714.28696.21704.5000:00:00
2006-06-151,227,300705.50711.59704.50712.5000:00:00
2006-06-162,763,400723.50725.92708.80709.5000:00:00
2006-06-19869,300712.00717.72709.20711.0000:00:00
2006-06-201,619,500708.00717.00704.58716.5000:00:00
2006-06-214,590,600724.00742.34719.00731.5000:00:00
2006-06-227,910,000742.00759.00736.00753.0000:00:00
2006-06-232,123,700750.00756.00746.06747.0000:00:00
2006-06-262,004,400747.00751.00744.05745.0000:00:00
2006-06-272,219,300751.00752.50740.50743.5000:00:00
2006-06-281,641,600743.50752.00740.00748.0000:00:00
2006-06-292,982,900754.00759.00749.00759.0000:00:00
2006-06-302,768,100766.00766.00754.50760.5000:00:00
2006-07-031,305,600763.50770.00762.00769.0000:00:00
2006-07-044,590,400765.00792.50764.50789.5000:00:00
2006-07-052,461,000783.50793.50783.50793.0000:00:00
2006-07-062,872,500791.50803.50790.50803.5000:00:00
2006-07-073,129,200800.00806.00800.00803.5000:00:00
2006-07-102,425,300799.00811.50799.00811.5000:00:00
2006-07-112,325,600807.00816.50806.50816.0000:00:00
2006-07-122,567,200818.00819.50815.00817.5000:00:00
2006-07-132,202,700811.00821.00811.00819.0000:00:00
2006-07-14980,300810.00820.50810.00815.5000:00:00
2006-07-172,868,500814.50819.00812.50817.0000:00:00
2006-07-185,589,300813.00826.50813.00823.0000:00:00
2006-07-193,346,900831.00838.00826.50837.0000:00:00
2006-07-203,355,100837.50844.00836.50842.0000:00:00
2006-07-213,515,400840.00861.00840.00854.0000:00:00
2006-07-241,440,200852.00861.00850.00860.0000:00:00
2006-07-259,808,800860.00860.50840.00848.0000:00:00
2006-07-263,525,000847.00847.50839.00844.0000:00:00
2006-07-271,979,400845.00848.00840.00846.5000:00:00
2006-07-282,290,700846.50849.50841.00848.0000:00:00
2006-07-311,908,700848.50850.00838.50840.5000:00:00
2006-08-011,483,700836.50845.00832.50834.5000:00:00
2006-08-022,326,100836.00851.50836.00847.0000:00:00
2006-08-030847.00847.00847.00847.0000:00:00
2006-08-041,618,000841.50845.50838.50839.5000:00:00
2006-08-07697,700831.50839.00831.00837.0000:00:00
2006-08-081,858,200845.00845.50834.00835.5000:00:00
2006-08-091,179,600833.50842.50832.00842.0000:00:00
2006-08-101,362,300833.50841.00828.00840.0000:00:00
2006-08-111,349,200838.50848.50838.50848.0000:00:00
2006-08-141,902,100850.00860.00847.50860.0000:00:00
2006-08-152,599,700857.00861.00856.50859.5000:00:00
2006-08-163,538,500862.00868.00857.00865.5000:00:00
2006-08-172,932,200864.00868.50860.00863.0000:00:00
2006-08-182,786,600860.50866.00857.00859.0000:00:00
2006-08-211,669,000857.00859.50850.00855.5000:00:00
2006-08-224,515,300863.50863.50842.00843.0000:00:00
2006-08-233,432,100844.50844.50836.00840.0000:00:00
2006-08-243,757,200840.00846.00835.50838.0000:00:00
2006-08-253,481,100837.50837.50827.50830.5000:00:00
2006-08-280830.50830.50830.50830.5000:00:00
2006-08-294,445,700831.50833.00820.00830.5000:00:00
2006-08-301,634,400830.00837.00830.00835.5000:00:00
2006-08-311,676,100833.50835.50827.00829.0000:00:00
2006-09-011,448,600830.00835.00828.50831.0000:00:00
2006-09-042,178,500830.50839.00827.00837.5000:00:00
2006-09-052,288,800836.00838.50829.50831.0000:00:00
2006-09-062,452,400833.00833.00825.00829.0000:00:00
2006-09-072,578,000821.50829.00821.50827.0000:00:00
2006-09-083,462,100827.00827.00817.50819.5000:00:00
2006-09-112,956,300812.00820.00812.00820.0000:00:00
2006-09-121,478,200824.00828.00820.00828.0000:00:00
2006-09-132,630,300827.00830.50826.50830.0000:00:00
2006-09-143,851,600829.00846.00826.50838.0000:00:00
2006-09-151,574,400837.00842.00832.50835.0000:00:00
2006-09-18612,700831.50838.00830.00836.5000:00:00
2006-09-191,185,500833.50836.00831.50834.0000:00:00
2006-09-201,155,400831.00840.50831.00838.0000:00:00
2006-09-21989,200840.50840.50833.50837.5000:00:00
2006-09-22550,600830.50833.50823.00831.0000:00:00
2006-09-25942,900831.00838.00830.00832.5000:00:00
2006-09-261,097,700834.50840.00831.00837.5000:00:00
2006-09-27886,900838.50840.00833.50836.0000:00:00
2006-09-283,193,700833.00833.50828.00831.5000:00:00
2006-09-291,460,200830.00834.50829.50830.0000:00:00
2006-10-021,529,500830.00832.00826.50828.5000:00:00
2006-10-031,938,100824.00829.50818.50824.5000:00:00
2006-10-042,240,800825.50832.50820.00832.0000:00:00
2006-10-051,678,500839.00839.00832.50836.5000:00:00
2006-10-06867,500833.50834.00829.00831.5000:00:00
2006-10-091,074,700826.00834.00826.00834.0000:00:00
2006-10-102,163,500833.00833.50824.00825.5000:00:00
2006-10-112,146,700823.00825.00814.50819.5000:00:00
2006-10-121,478,000819.00830.00819.00826.0000:00:00
2006-10-131,926,200825.00826.00820.00822.0000:00:00
2006-10-161,691,100820.50824.50819.00820.5000:00:00
2006-10-173,009,000821.00821.00814.50816.0000:00:00
2006-10-181,664,200822.00825.50817.50821.0000:00:00
2006-10-191,718,500821.50823.00813.50817.5000:00:00
2006-10-201,627,900819.50819.50811.00814.0000:00:00
2006-10-231,267,700815.00820.00810.50818.0000:00:00
2006-10-241,291,400820.00820.50814.50817.5000:00:00
2006-10-252,994,200814.50818.50811.00814.0000:00:00
2006-10-262,009,900813.50822.50806.50821.5000:00:00
2006-10-271,395,100822.50825.00810.00814.0000:00:00
2006-10-302,666,500809.00821.50807.00816.5000:00:00
2006-10-313,524,500813.00832.00813.00832.0000:00:00
2006-11-011,847,200834.50838.50831.00835.5000:00:00
2006-11-021,826,900829.00843.50826.00843.5000:00:00
2006-11-032,018,000845.00845.50832.50835.0000:00:00
2006-11-063,083,300835.00855.50834.50851.0000:00:00
2006-11-074,549,800843.00844.50823.50844.0000:00:00
2006-11-082,430,500843.00870.00842.00855.5000:00:00
2006-11-095,424,300863.50888.00863.00884.0000:00:00
2006-11-102,219,000878.00891.00876.50881.5000:00:00
2006-11-133,736,600882.50898.50881.00893.0000:00:00
2006-11-142,454,200893.00896.00880.00882.0000:00:00
2006-11-151,434,800890.00890.00883.00886.0000:00:00
2006-11-162,007,500890.50895.00883.00895.0000:00:00
2006-11-171,476,100897.50902.50890.50894.5000:00:00
2006-11-201,194,300887.00895.00886.00893.0000:00:00
2006-11-216,127,000885.00894.50879.00887.0000:00:00
2006-11-223,339,700886.00891.00881.50884.0000:00:00
2006-11-233,789,600883.50887.50873.50875.0000:00:00
2006-11-242,125,700877.00878.00872.00876.5000:00:00
2006-11-273,426,800875.00877.00865.00866.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources