Bookmark and Share

Last Minute: "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-260837.50837.50837.50837.5000:00:00
2005-12-270837.50837.50837.50837.5000:00:00
2005-12-28805,000849.00849.00837.50842.0000:00:00
2005-12-29633,300840.00841.00837.00838.0000:00:00
2005-12-30345,600836.00840.50834.00839.0000:00:00
2006-01-020839.00839.00839.00839.0000:00:00
2006-01-03945,300837.50848.00836.50840.5000:00:00
2006-01-041,812,800843.50857.50843.50857.5000:00:00
2006-01-052,848,200854.50856.00852.00855.0000:00:00
2006-01-061,831,300856.50857.00853.50857.0000:00:00
2006-01-094,114,300857.50862.50857.50862.0000:00:00
2006-01-1013,465,700863.00866.00858.00858.5000:00:00
2006-01-113,276,600858.50858.50854.00855.0000:00:00
2006-01-129,808,900856.00856.00837.50838.0000:00:00
2006-01-135,237,900838.00838.00823.50825.0000:00:00
2006-01-163,829,800823.00828.50817.00825.0000:00:00
2006-01-172,954,500822.50826.50819.00820.5000:00:00
2006-01-185,750,100814.50816.50804.50807.5000:00:00
2006-01-191,870,300810.00815.00801.00802.5000:00:00
2006-01-207,556,200810.00829.50810.00826.5000:00:00
2006-01-234,479,900822.00826.00816.50820.0000:00:00
2006-01-243,376,700817.50821.00812.50816.5000:00:00
2006-01-252,026,800818.00827.00814.00825.5000:00:00
2006-01-266,723,200829.50835.00825.00830.0000:00:00
2006-01-274,039,300839.00839.00830.00832.5000:00:00
2006-01-302,071,100830.00832.50821.50824.0000:00:00
2006-01-312,802,300825.00827.00819.50825.0000:00:00
2006-02-012,306,200824.00830.00823.00827.0000:00:00
2006-02-022,254,800827.00834.00827.00830.0000:00:00
2006-02-032,203,900830.00837.00830.00836.0000:00:00
2006-02-06667,500835.00836.00833.00833.0000:00:00
2006-02-071,780,300838.50838.50829.00836.0000:00:00
2006-02-081,551,800826.50833.00826.00831.0000:00:00
2006-02-092,491,700830.00836.50826.00835.0000:00:00
2006-02-102,125,700835.00842.00834.50840.5000:00:00
2006-02-133,556,600841.00855.50840.00854.5000:00:00
2006-02-143,906,400858.00858.00850.50856.5000:00:00
2006-02-152,313,600858.00861.50855.00859.5000:00:00
2006-02-161,679,000860.00876.50858.50864.5000:00:00
2006-02-17856,400862.00868.00862.00865.0000:00:00
2006-02-20685,400863.00865.50861.50864.5000:00:00
2006-02-211,358,800869.50869.50861.50863.0000:00:00
2006-02-221,140,700856.50906.00855.50871.0000:00:00
2006-02-232,527,200867.50870.00860.00861.5000:00:00
2006-02-242,329,500861.00876.00855.50870.0000:00:00
2006-02-272,422,600868.00874.50862.00871.5000:00:00
2006-02-283,962,500873.00878.00873.00875.0000:00:00
2006-03-011,719,800870.00881.00870.00880.5000:00:00
2006-03-023,435,200877.00884.50872.50876.0000:00:00
2006-03-03954,500874.50877.00867.00875.5000:00:00
2006-03-061,363,200871.50879.00870.50874.0000:00:00
2006-03-07585,200876.50877.00868.00873.5000:00:00
2006-03-081,817,200869.00910.50861.00863.5000:00:00
2006-03-09686,200865.00877.00850.50875.5000:00:00
2006-03-101,486,400871.50875.50866.50869.5000:00:00
2006-03-132,256,200869.50872.50840.50864.5000:00:00
2006-03-141,575,600865.00868.50856.00863.5000:00:00
2006-03-151,486,700867.50873.50860.00866.5000:00:00
2006-03-16729,400863.00871.50861.50867.0000:00:00
2006-03-172,353,800864.50877.50862.50866.5000:00:00
2006-03-201,291,800865.00865.50856.50860.5000:00:00
2006-03-21579,400859.00866.50859.00865.5000:00:00
2006-03-221,540,700865.00867.00855.00862.0000:00:00
2006-03-231,521,200863.00865.00855.00859.5000:00:00
2006-03-24801,000859.50868.50856.50867.5000:00:00
2006-03-271,077,000867.00867.00851.00851.5000:00:00
2006-03-281,207,700852.00856.50842.50850.5000:00:00
2006-03-291,409,800854.00854.00844.50850.5000:00:00
2006-03-30887,000850.50855.00849.50853.5000:00:00
2006-03-31948,400850.00858.50845.00848.0000:00:00
2006-04-031,823,400850.00853.00836.50847.0000:00:00
2006-04-04949,000842.00847.00840.00844.5000:00:00
2006-04-051,315,300844.00851.00834.50849.0000:00:00
2006-04-061,096,800849.00853.00842.00847.5000:00:00
2006-04-071,736,300844.50845.00833.00835.0000:00:00
2006-04-102,368,400831.00838.50825.50830.0000:00:00
2006-04-11875,800827.00834.00825.50826.0000:00:00
2006-04-123,062,700821.50836.00821.50830.0000:00:00
2006-04-131,560,100830.00838.50828.00836.5000:00:00
2006-04-140836.50836.50836.50836.5000:00:00
2006-04-170836.50836.50836.50836.5000:00:00
2006-04-182,478,900834.00846.00834.00843.0000:00:00
2006-04-198,364,100830.00830.00783.50788.5000:00:00
2006-04-206,320,600786.50810.00786.50807.0000:00:00
2006-04-213,413,600806.00806.00798.50803.5000:00:00
2006-04-242,181,500802.50802.50788.50796.0000:00:00
2006-04-252,108,300794.00812.50781.50788.0000:00:00
2006-04-263,893,700787.50799.00782.00783.0000:00:00
2006-04-273,407,800780.50785.00767.50773.0000:00:00
2006-04-283,558,600773.50773.50760.00761.5000:00:00
2006-05-010761.50761.50761.50761.5000:00:00
2006-05-022,737,400762.00771.50761.50767.0000:00:00
2006-05-032,908,200766.00770.00757.50763.5000:00:00
2006-05-045,606,600762.50770.00757.00761.0000:00:00
2006-05-052,165,700760.00761.50756.50758.0000:00:00
2006-05-082,353,600763.00764.00751.50753.0000:00:00
2006-05-094,480,700752.00764.00752.00757.5000:00:00
2006-05-102,263,100755.00763.50755.00761.5000:00:00
2006-05-113,902,300761.00775.00761.00765.5000:00:00
2006-05-122,354,800760.00770.00754.00756.0000:00:00
2006-05-151,790,700754.50755.72733.96749.0000:00:00
2006-05-166,608,600749.00760.00740.50755.0000:00:00
2006-05-174,034,700753.00764.00741.00746.5000:00:00
2006-05-183,420,000744.00753.38734.22745.0000:00:00
2006-05-194,899,800749.50764.60746.00756.0000:00:00
2006-05-224,871,600753.00753.96734.00737.0000:00:00
2006-05-2310,089,600737.00747.00736.50740.0000:00:00
2006-05-243,328,100729.00745.00725.78727.0000:00:00
2006-05-252,913,900730.00750.50730.00746.5000:00:00
2006-05-265,968,400748.00754.60745.91752.0000:00:00
2006-05-290752.00752.00752.00752.0000:00:00
2006-05-303,615,400747.00751.62734.50734.5000:00:00
2006-05-313,609,000727.50745.85720.43739.0000:00:00
2006-06-01898,300739.00739.28729.64733.5000:00:00
2006-06-022,224,500739.50741.11734.00736.0000:00:00
2006-06-054,228,200730.50733.00725.41727.0000:00:00
2006-06-063,000,900723.00740.50718.00719.5000:00:00
2006-06-072,406,300719.00725.00713.00723.0000:00:00
2006-06-081,721,000712.50720.00706.50710.0000:00:00
2006-06-093,282,400715.50719.44710.00716.0000:00:00
2006-06-121,478,000707.50716.33706.57711.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources