Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-111,448,800849.00849.00835.00835.5000:00:00
2005-07-12870,500839.50845.00838.50838.5000:00:00
2005-07-13541,500836.50844.00836.50838.0000:00:00
2005-07-141,184,800836.50849.00836.50840.0000:00:00
2005-07-151,692,300840.00850.50840.00843.0000:00:00
2005-07-182,675,100843.00854.00840.00843.0000:00:00
2005-07-192,129,700840.50854.00840.50845.0000:00:00
2005-07-201,197,600848.50853.00843.50851.0000:00:00
2005-07-212,031,200852.50854.00835.50850.5000:00:00
2005-07-221,593,700853.00854.50840.00849.5000:00:00
2005-07-251,718,800849.00850.50841.50846.5000:00:00
2005-07-261,211,600841.00856.00841.00851.0000:00:00
2005-07-272,381,700851.50855.00846.50852.0000:00:00
2005-07-281,860,800856.00857.50851.00856.5000:00:00
2005-07-291,396,800862.00863.50852.00858.0000:00:00
2005-08-01617,900856.50858.50853.00858.5000:00:00
2005-08-02738,800859.00860.00852.00860.0000:00:00
2005-08-031,122,900858.50863.50850.00860.5000:00:00
2005-08-04698,100863.00864.50859.50860.0000:00:00
2005-08-052,255,600857.50859.50852.50854.0000:00:00
2005-08-081,014,300854.00863.50854.00860.0000:00:00
2005-08-09659,600860.50863.00857.00863.0000:00:00
2005-08-102,343,900859.50868.50854.50861.0000:00:00
2005-08-11986,200855.50859.50851.00853.5000:00:00
2005-08-121,018,500851.50856.50847.50849.0000:00:00
2005-08-15545,200850.50851.00844.00845.0000:00:00
2005-08-16434,200852.00854.00844.50846.0000:00:00
2005-08-171,634,100847.00851.00843.00845.0000:00:00
2005-08-18976,100847.00853.50841.00841.0000:00:00
2005-08-19700,200841.00853.50840.50849.0000:00:00
2005-08-22953,100849.50856.50849.50851.5000:00:00
2005-08-23796,200851.50855.50847.50855.5000:00:00
2005-08-241,387,500851.50857.00850.00854.5000:00:00
2005-08-25852,000850.00853.00843.00845.5000:00:00
2005-08-26444,300842.50850.00839.50841.5000:00:00
2005-08-290841.50841.50841.50841.5000:00:00
2005-08-30388,900844.50845.50838.50838.5000:00:00
2005-08-311,423,000837.50855.00837.50845.5000:00:00
2005-09-011,105,400847.50880.50843.50850.5000:00:00
2005-09-021,170,000852.00852.00845.00848.0000:00:00
2005-09-05396,900851.00857.00847.50852.0000:00:00
2005-09-06777,200852.50852.50846.50846.5000:00:00
2005-09-07905,300846.50850.00827.50845.0000:00:00
2005-09-08686,800847.00849.50845.50848.0000:00:00
2005-09-09645,400856.50856.50842.50845.0000:00:00
2005-09-122,383,000844.50848.00832.00832.0000:00:00
2005-09-131,753,900829.00849.00825.50848.0000:00:00
2005-09-142,499,700845.50848.50835.50836.5000:00:00
2005-09-15951,900835.50839.00827.50829.5000:00:00
2005-09-162,412,400831.00832.00826.00830.0000:00:00
2005-09-191,294,600828.50835.50821.50823.5000:00:00
2005-09-201,233,100821.50821.50813.00815.5000:00:00
2005-09-211,807,400808.50819.50806.00806.5000:00:00
2005-09-222,570,300804.00816.00804.00815.5000:00:00
2005-09-231,514,200814.00817.50811.00815.0000:00:00
2005-09-26759,100823.00826.50818.00823.5000:00:00
2005-09-272,043,100818.00826.50816.50826.5000:00:00
2005-09-281,456,700830.00830.00818.50818.5000:00:00
2005-09-291,642,900814.50824.00813.00816.5000:00:00
2005-09-301,909,900821.00823.50816.00822.5000:00:00
2005-10-03832,700822.00825.50817.00822.5000:00:00
2005-10-04994,000822.50828.50819.00828.0000:00:00
2005-10-051,170,300824.50831.50822.00830.0000:00:00
2005-10-061,596,800820.00830.00812.00814.5000:00:00
2005-10-07952,500809.50817.50809.50816.5000:00:00
2005-10-10850,200816.00816.00805.50809.5000:00:00
2005-10-112,421,000810.00818.50807.50816.0000:00:00
2005-10-121,119,600811.00812.50798.00799.0000:00:00
2005-10-131,676,800798.50812.50796.00812.0000:00:00
2005-10-143,191,200810.00810.50803.00803.0000:00:00
2005-10-171,447,700802.50810.00799.50808.0000:00:00
2005-10-18689,200808.50811.00800.00803.5000:00:00
2005-10-192,209,000800.00806.50792.00804.0000:00:00
2005-10-201,348,600816.00816.00799.00802.0000:00:00
2005-10-211,463,600798.00801.00793.50798.5000:00:00
2005-10-241,940,600797.00800.50795.00799.5000:00:00
2005-10-251,211,700802.50803.50784.50785.0000:00:00
2005-10-262,439,300787.00800.00786.50795.5000:00:00
2005-10-271,353,500791.50791.50779.50780.0000:00:00
2005-10-281,063,000779.00782.50771.00780.5000:00:00
2005-10-311,930,200785.50797.50771.50791.5000:00:00
2005-11-011,040,500789.00791.50785.50788.0000:00:00
2005-11-022,527,400784.00805.00773.00804.5000:00:00
2005-11-032,037,800805.00833.00800.50814.0000:00:00
2005-11-041,025,100814.00820.00805.00809.5000:00:00
2005-11-07749,600811.50816.50807.50816.5000:00:00
2005-11-082,670,400823.00823.00799.00804.0000:00:00
2005-11-092,894,200810.50810.50800.00808.0000:00:00
2005-11-102,709,700808.00814.50801.50803.0000:00:00
2005-11-112,519,500809.50814.00807.00810.0000:00:00
2005-11-142,278,200800.50818.50800.50811.0000:00:00
2005-11-152,263,900812.00813.00806.00808.5000:00:00
2005-11-161,023,800811.00815.50805.50811.0000:00:00
2005-11-172,087,500810.00829.00810.00827.0000:00:00
2005-11-181,196,400830.00844.00824.50826.0000:00:00
2005-11-21969,500830.00830.50817.00822.0000:00:00
2005-11-222,168,300826.00835.00821.00830.5000:00:00
2005-11-231,737,800834.00844.00834.00840.5000:00:00
2005-11-241,780,000845.00851.00835.00838.0000:00:00
2005-11-252,171,500840.50846.00839.00843.0000:00:00
2005-11-281,258,700850.50851.00834.00837.5000:00:00
2005-11-292,235,500839.50843.00831.00831.0000:00:00
2005-11-303,711,400827.00829.50819.00819.0000:00:00
2005-12-013,318,900821.00835.50819.00835.0000:00:00
2005-12-021,562,500834.50837.00828.50834.0000:00:00
2005-12-052,171,900834.00834.00822.00823.0000:00:00
2005-12-062,631,700824.50830.50819.00825.0000:00:00
2005-12-072,845,000823.00828.00821.00826.5000:00:00
2005-12-083,912,500826.00832.00823.00832.0000:00:00
2005-12-093,214,200827.00828.50819.00825.5000:00:00
2005-12-121,829,000826.00832.00824.50831.5000:00:00
2005-12-132,190,800833.50840.00830.00835.5000:00:00
2005-12-142,592,200837.50843.00833.50838.5000:00:00
2005-12-152,716,800838.50839.00828.50831.0000:00:00
2005-12-162,252,000835.00848.50835.00839.5000:00:00
2005-12-192,502,500837.00841.50836.00839.0000:00:00
2005-12-201,895,100838.50838.50833.00835.0000:00:00
2005-12-214,329,000835.50837.50830.00833.5000:00:00
2005-12-221,112,100835.50837.50832.50833.5000:00:00
2005-12-23147,600835.00838.50831.50837.5000:00:00
2005-12-260837.50837.50837.50837.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources