Bookmark and Share

Last Minute: "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-241,223,700746.00751.00741.50745.5000:00:00
2005-01-25670,400748.50759.00750.00755.0000:00:00
2005-01-26789,800756.00760.00749.00758.5000:00:00
2005-01-27631,800755.50756.50749.00755.5000:00:00
2005-01-28806,200759.00763.50746.00754.5000:00:00
2005-01-311,192,400759.00763.00750.00753.5000:00:00
2005-02-01936,100755.50757.50746.50749.0000:00:00
2005-02-021,493,900748.00752.00732.00750.0000:00:00
2005-02-03859,200748.50758.50745.50755.5000:00:00
2005-02-04909,600755.50760.00752.00754.0000:00:00
2005-02-07597,700757.50757.00754.00756.5000:00:00
2005-02-08748,000757.50762.50752.50761.0000:00:00
2005-02-09715,600761.50767.50760.50765.0000:00:00
2005-02-10581,300765.00766.50761.00761.5000:00:00
2005-02-11657,500761.50766.50760.50762.5000:00:00
2005-02-14625,500762.50772.50762.50767.5000:00:00
2005-02-15371,000767.00769.00765.00768.5000:00:00
2005-02-16566,700767.00768.50762.00766.0000:00:00
2005-02-171,133,100768.50778.50765.00778.5000:00:00
2005-02-181,094,600778.00788.50777.50785.5000:00:00
2005-02-21869,800788.50791.00773.00778.0000:00:00
2005-02-22505,800780.50784.00773.50779.0000:00:00
2005-02-23496,100774.00780.00769.50772.0000:00:00
2005-02-24750,000776.50781.50773.50775.0000:00:00
2005-02-25535,100780.00782.50773.50778.5000:00:00
2005-02-28862,600780.50798.00768.50770.0000:00:00
2005-03-01809,400770.50772.00763.50766.5000:00:00
2005-03-02393,200765.50768.50762.50767.5000:00:00
2005-03-03646,600769.00769.00760.00766.0000:00:00
2005-03-041,185,100766.50783.50754.50763.5000:00:00
2005-03-071,239,100766.00766.50745.50756.0000:00:00
2005-03-08966,100757.50759.50750.00754.5000:00:00
2005-03-091,048,900750.50757.00744.00755.5000:00:00
2005-03-10469,300753.50759.50753.50757.5000:00:00
2005-03-11789,700763.00767.50755.00766.0000:00:00
2005-03-14411,500768.00768.00757.50762.5000:00:00
2005-03-15448,100764.00764.50756.00760.0000:00:00
2005-03-16551,800767.50767.50754.50756.5000:00:00
2005-03-17283,300754.50757.00749.00754.5000:00:00
2005-03-18969,500756.50762.50754.00756.5000:00:00
2005-03-21469,900759.00759.00755.50756.5000:00:00
2005-03-22538,800754.00760.00752.50757.5000:00:00
2005-03-23906,900752.50779.50751.50753.0000:00:00
2005-03-241,561,600756.00757.00753.00755.5000:00:00
2005-03-250755.50755.50755.50755.5000:00:00
2005-03-280755.50755.50755.50755.5000:00:00
2005-03-291,297,700752.00759.00752.00759.0000:00:00
2005-03-30512,600758.50759.50755.50757.0000:00:00
2005-03-311,137,800756.00759.00751.50753.0000:00:00
2005-04-01565,100753.00757.00751.00753.0000:00:00
2005-04-04767,000754.00754.00745.00747.0000:00:00
2005-04-053,181,000754.50773.00747.50768.5000:00:00
2005-04-061,139,500768.50772.00759.50762.5000:00:00
2005-04-07835,000765.00768.00750.00766.5000:00:00
2005-04-081,266,200770.00773.50765.00768.5000:00:00
2005-04-111,097,100769.50776.00765.50774.5000:00:00
2005-04-12770,600771.00777.00771.00772.5000:00:00
2005-04-131,470,800777.00784.50772.50784.5000:00:00
2005-04-141,234,200780.00786.50780.00786.0000:00:00
2005-04-151,007,100783.00783.50776.00779.5000:00:00
2005-04-18824,100771.00771.00764.00766.5000:00:00
2005-04-191,949,900765.00765.00746.00758.0000:00:00
2005-04-20669,400758.00765.00758.00760.5000:00:00
2005-04-21434,600757.50772.00757.50758.0000:00:00
2005-04-22858,600764.00766.50761.00765.0000:00:00
2005-04-25339,500766.50768.00759.50767.0000:00:00
2005-04-26843,800768.50768.50759.00767.5000:00:00
2005-04-271,795,200766.00767.00756.50760.0000:00:00
2005-04-283,357,600760.00764.00727.50728.0000:00:00
2005-04-291,979,500725.00743.00720.50734.0000:00:00
2005-05-020734.00734.00734.00734.0000:00:00
2005-05-03890,400738.00748.50734.50740.0000:00:00
2005-05-04944,500740.50751.00735.00750.5000:00:00
2005-05-05413,500749.00753.00746.50752.0000:00:00
2005-05-06865,000752.50759.00747.50754.0000:00:00
2005-05-091,076,200753.50762.00748.50759.5000:00:00
2005-05-10742,300766.00766.50754.50759.0000:00:00
2005-05-11813,800759.50765.00757.50762.0000:00:00
2005-05-121,000,200765.50765.50759.50761.0000:00:00
2005-05-131,099,100754.00762.50754.00762.5000:00:00
2005-05-16761,900762.50766.00758.00765.5000:00:00
2005-05-17969,400765.50765.50760.50761.5000:00:00
2005-05-181,188,800763.50767.00760.50763.5000:00:00
2005-05-192,114,000761.50766.00726.00760.0000:00:00
2005-05-202,614,700762.50762.50728.50748.5000:00:00
2005-05-23685,900747.50759.00747.50758.0000:00:00
2005-05-24639,700758.00765.50755.00760.0000:00:00
2005-05-251,109,200756.50770.50755.50770.0000:00:00
2005-05-262,307,100766.00805.00766.00798.0000:00:00
2005-05-27770,300798.50802.00787.50791.0000:00:00
2005-05-300791.00791.00791.00791.0000:00:00
2005-05-311,359,000796.50807.00796.00800.5000:00:00
2005-06-01957,000793.50794.50787.50789.5000:00:00
2005-06-02887,200789.00793.00782.00790.5000:00:00
2005-06-030790.50790.50790.50790.5000:00:00
2005-06-061,251,300787.00787.00781.50782.0000:00:00
2005-06-07691,300783.00793.00783.00790.0000:00:00
2005-06-08849,400788.00794.00782.00790.0000:00:00
2005-06-09843,000792.00796.00785.50788.5000:00:00
2005-06-10287,400788.50793.00785.50789.5000:00:00
2005-06-13719,500795.00802.50791.00797.0000:00:00
2005-06-14869,300797.00800.50795.00798.0000:00:00
2005-06-151,355,100795.50798.50781.00782.5000:00:00
2005-06-16493,300783.00786.00778.50785.0000:00:00
2005-06-171,021,000786.50805.50783.50790.5000:00:00
2005-06-20949,200788.50793.00787.00788.0000:00:00
2005-06-212,020,500793.50811.50792.00806.0000:00:00
2005-06-221,810,500806.50807.50791.00803.0000:00:00
2005-06-231,928,800806.00816.00800.50814.5000:00:00
2005-06-241,641,000813.50821.50809.50821.0000:00:00
2005-06-271,545,400815.00816.50810.50815.5000:00:00
2005-06-281,306,100815.00818.50812.00817.0000:00:00
2005-06-29789,600816.50822.50815.00822.5000:00:00
2005-06-30926,700823.00829.50819.50825.5000:00:00
2005-07-01827,300825.00840.00825.00837.5000:00:00
2005-07-04591,100839.00839.00830.50834.0000:00:00
2005-07-05610,500832.50837.50828.00833.5000:00:00
2005-07-061,053,500833.50844.50833.50844.0000:00:00
2005-07-071,236,400840.00842.50796.50827.0000:00:00
2005-07-08554,800835.00842.00829.50840.5000:00:00
2005-07-111,448,800849.00849.00835.00835.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources