Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-09903,900619.50621.00616.00617.0000:00:00
2004-08-10942,000617.00622.50616.50622.0000:00:00
2004-08-111,404,700624.00626.00619.50625.0000:00:00
2004-08-121,433,000625.00629.00620.00622.0000:00:00
2004-08-131,092,400621.50623.00614.00617.5000:00:00
2004-08-16783,900618.00618.00609.00609.0000:00:00
2004-08-17710,200609.00616.00609.00613.5000:00:00
2004-08-18626,400604.50625.00604.50614.5000:00:00
2004-08-19750,400614.00618.50606.50609.0000:00:00
2004-08-20752,100608.50610.50604.00606.5000:00:00
2004-08-231,647,400608.00611.00603.00605.0000:00:00
2004-08-241,656,700609.00610.00605.00609.0000:00:00
2004-08-251,497,300610.00613.00606.50612.5000:00:00
2004-08-26923,300613.00615.00609.00615.0000:00:00
2004-08-27652,500615.00619.50613.50618.0000:00:00
2004-08-300618.00618.00618.00618.0000:00:00
2004-08-311,614,400618.00627.00618.00625.5000:00:00
2004-09-01813,500625.00630.50625.00629.5000:00:00
2004-09-02528,100629.00630.00621.50629.0000:00:00
2004-09-03371,100632.50632.50627.00629.5000:00:00
2004-09-06344,800633.00635.00629.00633.0000:00:00
2004-09-07863,500635.50640.00634.00638.0000:00:00
2004-09-081,069,200639.00645.00637.00641.5000:00:00
2004-09-091,047,800642.00645.50636.00643.5000:00:00
2004-09-101,262,500646.00651.50642.00650.0000:00:00
2004-09-131,487,800652.00661.00652.00656.5000:00:00
2004-09-141,148,900658.00659.50655.00657.0000:00:00
2004-09-151,215,300657.00664.00656.00657.5000:00:00
2004-09-16563,100656.00656.00651.00654.5000:00:00
2004-09-17712,000657.00658.00653.50657.5000:00:00
2004-09-20987,700663.50663.50647.00652.0000:00:00
2004-09-211,129,200651.00653.00645.50648.5000:00:00
2004-09-22588,900648.00657.50647.50650.5000:00:00
2004-09-23574,100651.00653.00643.50651.0000:00:00
2004-09-24447,100651.50655.00650.00654.5000:00:00
2004-09-27657,600654.00654.00647.50649.0000:00:00
2004-09-28958,200647.50658.00646.00653.0000:00:00
2004-09-291,010,600655.00667.00652.00660.5000:00:00
2004-09-301,347,800662.00677.50658.50664.0000:00:00
2004-10-011,310,800667.00675.50671.50674.5000:00:00
2004-10-04673,800672.50679.50672.50678.0000:00:00
2004-10-05916,900676.50685.00673.00681.5000:00:00
2004-10-06896,600676.50685.50676.50681.0000:00:00
2004-10-071,105,700681.00682.50674.50679.0000:00:00
2004-10-08954,300676.50679.00672.00677.0000:00:00
2004-10-111,273,600672.00677.00671.00673.0000:00:00
2004-10-12777,300671.50676.50670.00675.0000:00:00
2004-10-13920,700685.00689.00670.00679.0000:00:00
2004-10-14898,500680.00684.50675.50684.5000:00:00
2004-10-15648,300683.50686.50674.00685.5000:00:00
2004-10-18632,300684.50686.50679.50681.5000:00:00
2004-10-191,247,900678.50700.50678.50695.5000:00:00
2004-10-20911,800690.00696.00688.00693.5000:00:00
2004-10-21552,800693.00696.50690.50694.0000:00:00
2004-10-22685,500683.50702.00683.50696.0000:00:00
2004-10-25340,600693.00695.00688.00692.0000:00:00
2004-10-26888,000691.00696.50690.50693.0000:00:00
2004-10-27986,000695.00695.50687.50695.0000:00:00
2004-10-28694,100691.50700.00691.50699.5000:00:00
2004-10-29784,700698.00700.50694.00695.0000:00:00
2004-11-01695,400695.00701.00694.50699.0000:00:00
2004-11-02926,900700.00702.00693.50701.5000:00:00
2004-11-03519,600701.50704.00698.50699.5000:00:00
2004-11-04750,800699.50701.00697.50701.0000:00:00
2004-11-051,514,600700.50703.50698.00702.0000:00:00
2004-11-081,474,000701.00721.50712.00714.0000:00:00
2004-11-09784,200714.50717.50712.00714.5000:00:00
2004-11-101,005,000708.00718.50708.00715.0000:00:00
2004-11-111,427,300715.00715.00710.00712.0000:00:00
2004-11-12704,500714.50720.00710.00719.5000:00:00
2004-11-151,020,700727.00727.00720.00722.0000:00:00
2004-11-161,032,800720.50728.50719.50723.0000:00:00
2004-11-171,258,700725.00730.00721.00725.0000:00:00
2004-11-18687,400729.50731.00725.00728.5000:00:00
2004-11-19880,800733.50738.00730.50733.5000:00:00
2004-11-22897,300732.50735.50725.00731.5000:00:00
2004-11-23729,300730.00734.00730.00733.0000:00:00
2004-11-24641,200733.50737.00732.50735.0000:00:00
2004-11-25569,600737.50742.00736.00738.0000:00:00
2004-11-26640,900740.00744.50737.50741.5000:00:00
2004-11-29632,900745.50752.00745.50749.5000:00:00
2004-11-30809,000750.00752.50743.00748.0000:00:00
2004-12-011,208,100737.00740.00729.50732.0000:00:00
2004-12-021,079,800737.00738.00733.50737.5000:00:00
2004-12-031,129,900736.50739.50727.50729.5000:00:00
2004-12-06523,200730.00741.00729.00734.5000:00:00
2004-12-07631,800740.00744.00733.00735.5000:00:00
2004-12-081,302,400732.50732.50726.50726.5000:00:00
2004-12-091,378,400723.50731.50720.50728.0000:00:00
2004-12-10766,900734.50737.00727.50729.0000:00:00
2004-12-13790,300726.00743.00726.00743.0000:00:00
2004-12-14717,700740.00742.00732.50735.5000:00:00
2004-12-15517,700740.00740.50735.00736.5000:00:00
2004-12-16949,000737.50740.50733.00738.0000:00:00
2004-12-171,042,000742.00744.50735.50742.5000:00:00
2004-12-20950,100736.00755.00736.00752.5000:00:00
2004-12-21659,900752.50755.00747.00754.5000:00:00
2004-12-22606,300752.00759.50752.00757.5000:00:00
2004-12-23518,900758.00765.50758.00765.0000:00:00
2004-12-24221,600770.00774.50763.50770.0000:00:00
2004-12-270770.00770.00770.00770.0000:00:00
2004-12-280770.00770.00770.00770.0000:00:00
2004-12-29397,200772.50781.00770.00776.5000:00:00
2004-12-30402,100776.00782.00772.50780.5000:00:00
2004-12-31125,200776.50781.00776.50780.5000:00:00
2005-01-030780.50780.50780.50780.5000:00:00
2005-01-04390,700775.00791.00775.00785.0000:00:00
2005-01-05452,700781.50774.00772.50774.0000:00:00
2005-01-06434,800774.00776.00764.50766.5000:00:00
2005-01-071,620,900770.00774.00759.00760.5000:00:00
2005-01-101,007,800760.50765.50753.50755.0000:00:00
2005-01-11688,800754.00757.50752.00755.5000:00:00
2005-01-12821,300753.00759.00751.50754.0000:00:00
2005-01-13721,400754.00758.50754.00757.0000:00:00
2005-01-14903,700759.00764.00756.00761.5000:00:00
2005-01-17563,500763.00764.50759.50762.0000:00:00
2005-01-18809,100757.50761.00752.00755.5000:00:00
2005-01-191,452,300763.50773.50750.50760.0000:00:00
2005-01-20672,300759.00759.00747.00753.0000:00:00
2005-01-21830,600754.50750.00740.00748.5000:00:00
2005-01-241,223,700746.00751.00741.50745.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources