Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-23887,000596.00599.50591.00596.0000:00:00
2004-02-24753,600595.00596.00590.50594.0000:00:00
2004-02-25513,100594.00594.50589.50592.5000:00:00
2004-02-26712,800597.00597.00587.50589.5000:00:00
2004-02-271,154,000588.00593.00583.00586.0000:00:00
2004-03-011,120,500587.00589.00582.00584.5000:00:00
2004-03-02804,300585.00588.00583.00586.5000:00:00
2004-03-03794,300586.50597.00581.00587.0000:00:00
2004-03-04735,900586.00589.00585.00586.5000:00:00
2004-03-05613,700589.00589.00582.50585.0000:00:00
2004-03-08380,500590.00590.00581.50582.5000:00:00
2004-03-09936,600580.00593.50580.00592.0000:00:00
2004-03-101,468,800590.50607.00590.50606.0000:00:00
2004-03-113,490,100610.00613.00604.00613.0000:00:00
2004-03-122,148,300607.50615.00600.00604.0000:00:00
2004-03-15652,000602.50604.00598.50601.0000:00:00
2004-03-161,363,100596.50613.00596.50612.0000:00:00
2004-03-171,340,800610.00614.50602.00611.0000:00:00
2004-03-18769,700608.50618.00607.50613.0000:00:00
2004-03-19699,900612.50618.50612.00616.0000:00:00
2004-03-222,074,100617.50618.50604.00606.0000:00:00
2004-03-23895,600608.00610.00602.00604.0000:00:00
2004-03-24603,900606.00606.00597.50602.5000:00:00
2004-03-25891,600611.00611.00601.50606.0000:00:00
2004-03-261,052,200600.00611.00600.00608.0000:00:00
2004-03-29849,400605.50617.00604.50613.5000:00:00
2004-03-30668,200609.50617.50609.50615.5000:00:00
2004-03-311,124,500615.50619.00612.00618.5000:00:00
2004-04-011,605,400609.00625.50608.50611.0000:00:00
2004-04-021,204,100611.00625.00609.00621.0000:00:00
2004-04-051,578,300614.00623.00612.00618.0000:00:00
2004-04-06957,400619.00621.00613.00616.5000:00:00
2004-04-07456,200620.50620.50614.50618.5000:00:00
2004-04-08610,800620.50626.50619.50623.5000:00:00
2004-04-090623.50623.50623.50623.5000:00:00
2004-04-120623.50623.50623.50623.5000:00:00
2004-04-131,199,800625.50632.50618.50620.5000:00:00
2004-04-141,504,500622.00622.00609.00617.0000:00:00
2004-04-151,356,300622.00622.00612.50615.5000:00:00
2004-04-161,142,100615.50619.00613.50615.0000:00:00
2004-04-191,098,400619.00618.50611.50616.5000:00:00
2004-04-20569,000614.00621.50616.00619.0000:00:00
2004-04-21924,000619.50622.50616.00621.0000:00:00
2004-04-221,272,700621.50629.00616.50626.5000:00:00
2004-04-231,058,900625.50625.50622.50624.0000:00:00
2004-04-26714,700632.50632.50624.00627.5000:00:00
2004-04-27831,000626.50638.00626.50628.0000:00:00
2004-04-281,186,800630.00636.00633.00633.0000:00:00
2004-04-29740,400634.00635.50624.50626.5000:00:00
2004-04-30948,800622.50627.00603.50624.5000:00:00
2004-05-030624.50624.50624.50624.5000:00:00
2004-05-041,385,000620.00627.00615.00622.5000:00:00
2004-05-05926,700623.00631.00627.00629.5000:00:00
2004-05-06602,200626.00630.00624.00624.0000:00:00
2004-05-07671,100625.00629.50624.00627.5000:00:00
2004-05-101,427,100623.50624.00610.00614.5000:00:00
2004-05-111,279,000624.50624.50597.00616.5000:00:00
2004-05-12792,300616.50618.00613.00614.5000:00:00
2004-05-13803,200619.00621.00614.50617.5000:00:00
2004-05-141,037,300618.00619.50613.50616.0000:00:00
2004-05-171,279,700609.00617.00605.00614.5000:00:00
2004-05-181,024,000615.00623.00615.00620.0000:00:00
2004-05-191,119,300623.00625.50621.00625.0000:00:00
2004-05-201,098,000625.00628.50620.00625.0000:00:00
2004-05-211,090,900625.50628.00623.50626.5000:00:00
2004-05-24710,500625.00629.00623.00626.0000:00:00
2004-05-251,033,200626.00628.00624.00625.0000:00:00
2004-05-26906,600631.00632.50626.00630.0000:00:00
2004-05-27516,500635.50635.50631.00634.5000:00:00
2004-05-281,244,400635.00645.50633.50640.5000:00:00
2004-05-310640.50640.50640.50640.5000:00:00
2004-06-011,009,900637.00642.50630.50631.5000:00:00
2004-06-02688,800630.00638.50629.50633.0000:00:00
2004-06-03939,000636.00636.50630.00633.5000:00:00
2004-06-04787,600635.00641.50627.50640.5000:00:00
2004-06-07493,200642.50643.00638.00641.0000:00:00
2004-06-081,674,100641.00641.00632.50634.0000:00:00
2004-06-09866,300639.00639.00634.00635.5000:00:00
2004-06-101,042,600637.00638.00630.00631.5000:00:00
2004-06-11445,400627.50636.00627.50634.0000:00:00
2004-06-14496,200638.00638.00629.50631.5000:00:00
2004-06-15812,000634.50635.50630.00631.5000:00:00
2004-06-16556,100633.50636.00632.00634.5000:00:00
2004-06-171,175,700636.00641.50635.00640.5000:00:00
2004-06-18760,900640.00647.00637.50642.5000:00:00
2004-06-21396,100641.50648.00639.00645.5000:00:00
2004-06-22331,700648.00648.00641.50644.0000:00:00
2004-06-23744,600644.50645.00640.00642.5000:00:00
2004-06-242,049,900642.00645.00621.50627.0000:00:00
2004-06-25998,500629.50633.50624.00628.5000:00:00
2004-06-28646,300631.00632.50626.50630.0000:00:00
2004-06-29982,400632.50632.50627.50629.0000:00:00
2004-06-301,349,300630.50633.50627.50632.5000:00:00
2004-07-01970,400632.50633.00625.00625.0000:00:00
2004-07-02858,600627.50633.50615.50620.5000:00:00
2004-07-05496,700621.00622.50616.00616.0000:00:00
2004-07-06687,500611.00617.00605.00612.5000:00:00
2004-07-07802,700613.50614.50610.50613.5000:00:00
2004-07-081,233,300610.50616.00608.00615.0000:00:00
2004-07-09488,800612.00614.50609.00612.0000:00:00
2004-07-121,020,400611.50615.00607.50613.0000:00:00
2004-07-131,270,500614.00616.00601.50612.0000:00:00
2004-07-14740,500607.50614.00607.50613.0000:00:00
2004-07-151,303,900612.00613.00605.50610.0000:00:00
2004-07-161,431,800608.00611.00605.50609.0000:00:00
2004-07-19346,400610.00611.50607.00608.0000:00:00
2004-07-20783,000607.50610.00606.50610.0000:00:00
2004-07-21738,600611.00611.50607.00607.5000:00:00
2004-07-224,187,400640.00648.00627.00627.0000:00:00
2004-07-231,810,100628.00636.00627.50634.0000:00:00
2004-07-261,248,600635.50635.50628.00628.0000:00:00
2004-07-27886,700628.00631.00626.00628.0000:00:00
2004-07-28762,700627.00627.00619.50621.0000:00:00
2004-07-291,051,700624.50628.00621.50626.0000:00:00
2004-07-301,116,800627.50630.00625.00630.0000:00:00
2004-08-02738,500629.00630.50624.50625.0000:00:00
2004-08-03900,300626.00629.00623.50624.0000:00:00
2004-08-04896,600623.00625.00617.50622.5000:00:00
2004-08-05634,000622.00625.50618.00622.0000:00:00
2004-08-06902,500620.00623.50616.50619.5000:00:00
2004-08-09903,900619.50621.00616.00617.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources