Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-07624,20011.2011.3611.1011.3000:00:00
2002-10-081,020,10011.2711.4411.1311.1700:00:00
2002-10-09553,70011.2211.3011.0211.0200:00:00
2002-10-10603,50011.0111.3311.0111.2300:00:00
2002-10-11310,80011.2311.3311.1511.3000:00:00
2002-10-14393,70011.3011.3411.0511.2500:00:00
2002-10-15786,30011.2511.3211.1611.2000:00:00
2002-10-161,137,10011.2611.2910.9811.0200:00:00
2002-10-171,238,50011.0611.2211.0411.1300:00:00
2002-10-18420,80011.1211.2311.0611.2000:00:00
2002-10-21394,00011.1511.2311.1011.1600:00:00
2002-10-22430,40011.1611.2011.0511.2000:00:00
2002-10-232,628,30011.1111.1810.9910.9900:00:00
2002-10-24628,30011.0811.1110.9410.9700:00:00
2002-10-25657,50011.0211.1410.9511.1000:00:00
2002-10-282,862,70011.1511.1811.0411.0500:00:00
2002-10-29600,20010.9010.9510.6210.7500:00:00
2002-10-302,367,50010.8410.8410.6510.6600:00:00
2002-10-31774,40010.6510.7010.5210.6000:00:00
2002-11-01010.6010.6010.6010.6000:00:00
2002-11-041,121,50010.7110.8710.6010.8400:00:00
2002-11-05593,00010.8010.8910.7210.8400:00:00
2002-11-061,042,20010.8510.8810.6210.6200:00:00
2002-11-071,759,60010.6910.8010.6510.6500:00:00
2002-11-08609,10010.6310.8110.6310.7000:00:00
2002-11-11175,00010.7710.7910.6710.7700:00:00
2002-11-122,462,30010.7710.8110.6610.7100:00:00
2002-11-13409,10010.7410.8010.6310.8000:00:00
2002-11-14326,60010.7410.8310.6610.7300:00:00
2002-11-15340,80010.7410.7910.6610.6600:00:00
2002-11-18470,40010.7410.7610.6710.7000:00:00
2002-11-19700,60010.7310.7310.6510.6900:00:00
2002-11-20875,00010.7010.7110.6510.6900:00:00
2002-11-211,111,70010.7210.7310.6710.6900:00:00
2002-11-22616,20010.7010.7110.6510.7000:00:00
2002-11-25515,10010.7010.7110.6510.6500:00:00
2002-11-262,082,60010.6710.7210.6410.6900:00:00
2002-11-27868,20010.6910.7610.6910.7200:00:00
2002-11-28930,60010.7310.8210.7010.7400:00:00
2002-11-291,278,10010.7510.8010.7110.7200:00:00
2002-12-021,222,70010.7510.8010.7210.7400:00:00
2002-12-031,039,50010.7410.7810.7310.7500:00:00
2002-12-041,317,90010.7610.9810.7310.9800:00:00
2002-12-051,060,00011.0011.0710.8010.9000:00:00
2002-12-06010.9010.9010.9010.9000:00:00
2002-12-09723,60010.9811.0010.9210.9800:00:00
2002-12-102,428,60010.9911.2810.9911.2000:00:00
2002-12-111,068,70011.2411.2711.1411.2200:00:00
2002-12-121,052,70011.2511.3011.0711.1100:00:00
2002-12-13601,20011.1811.1811.0111.0800:00:00
2002-12-16979,90011.0511.4811.0511.3800:00:00
2002-12-17630,00011.4011.4011.2011.2000:00:00
2002-12-18011.2011.2011.2011.2000:00:00
2002-12-192,497,70011.0011.6510.8211.6500:00:00
2002-12-20838,70011.5511.7511.4311.7500:00:00
2002-12-23452,80011.6711.7011.2311.6500:00:00
2002-12-24011.6511.6511.6511.6500:00:00
2002-12-25011.6511.6511.6511.6500:00:00
2002-12-26011.6511.6511.6511.6500:00:00
2002-12-27697,50011.2311.3911.0511.1400:00:00
2002-12-301,530,50011.1311.1310.8010.8000:00:00
2002-12-31010.8010.8010.8010.8000:00:00
2003-01-01010.8010.8010.8010.8000:00:00
2003-01-02700,00010.9011.1910.7111.1600:00:00
2003-01-031,266,20011.1611.4510.9911.4500:00:00
2003-01-06011.4511.4511.4511.4500:00:00
2003-01-07750,50011.4411.4411.0611.1500:00:00
2003-01-081,279,00011.1511.1910.9711.0800:00:00
2003-01-09493,80011.0011.0811.0011.0400:00:00
2003-01-10758,30011.0511.1910.9211.1000:00:00
2003-01-13571,20011.1011.1910.9611.0000:00:00
2003-01-14558,30011.0311.0310.9010.9400:00:00
2003-01-151,082,10010.9711.0010.8010.8000:00:00
2003-01-16697,50010.8411.0710.8010.9900:00:00
2003-01-17797,10011.0411.1410.9211.0400:00:00
2003-01-20571,90011.0211.1110.9511.0300:00:00
2003-01-21387,80011.0611.1511.0311.0800:00:00
2003-01-22436,10011.1411.1410.8510.9200:00:00
2003-01-23894,60010.9811.2910.9211.1700:00:00
2003-01-24909,80011.1511.3011.0711.2600:00:00
2003-01-27682,40011.2411.3011.0211.1300:00:00
2003-01-28715,80011.1811.1811.0111.0800:00:00
2003-01-29487,10011.1311.1310.8710.9000:00:00
2003-01-301,017,10010.9410.9410.8010.8800:00:00
2003-01-31903,70010.8911.0010.8711.0000:00:00
2003-02-03743,00011.0011.1910.9311.1800:00:00
2003-02-04443,40011.1511.1610.8510.9200:00:00
2003-02-051,043,40011.0011.2410.9311.2400:00:00
2003-02-06664,70011.1011.2411.0011.1200:00:00
2003-02-07722,10011.2011.2011.0011.0000:00:00
2003-02-10416,60010.9511.1810.9511.0300:00:00
2003-02-11777,40011.1011.1010.9311.0100:00:00
2003-02-12675,20011.0011.1810.9811.1600:00:00
2003-02-132,284,20011.1911.5011.0811.3100:00:00
2003-02-14818,30011.1811.4311.1811.4300:00:00
2003-02-17473,50011.3511.4911.2211.3500:00:00
2003-02-181,041,20011.2811.4011.2611.3000:00:00
2003-02-191,016,40011.3611.4411.3011.3000:00:00
2003-02-20761,30011.3711.4811.3011.3500:00:00
2003-02-21779,30011.3511.6211.3511.5500:00:00
2003-02-24622,80011.6111.6611.4911.6200:00:00
2003-02-25551,60011.5511.5911.2611.4000:00:00
2003-02-26915,60011.5011.6411.2811.6400:00:00
2003-02-271,117,60011.5511.8011.4711.7700:00:00
2003-02-28720,60011.7111.7411.5511.6700:00:00
2003-03-03379,60011.6711.6811.5411.6500:00:00
2003-03-04611,90011.6511.6511.4511.4900:00:00
2003-03-05387,00011.4511.6911.4011.6400:00:00
2003-03-06383,80011.6911.7311.5211.6700:00:00
2003-03-07785,40011.5911.7511.4811.6000:00:00
2003-03-10297,90011.5211.7011.3411.4600:00:00
2003-03-11438,50011.5011.5411.3311.4900:00:00
2003-03-12533,90011.5011.5611.3611.4800:00:00
2003-03-13670,20011.3911.4811.2711.3500:00:00
2003-03-14724,20011.3811.6011.2811.6000:00:00
2003-03-17594,20011.4011.6111.2511.5500:00:00
2003-03-181,141,00011.5111.7011.3711.7000:00:00
2003-03-19488,90011.7011.7611.5711.7600:00:00
2003-03-20543,00011.6811.8911.6811.8400:00:00
2003-03-211,034,90011.8012.0011.8012.0000:00:00
2003-03-24456,50011.9812.0011.7611.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources