Bookmark and Share

Last Minute: "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0571,60021.5521.9021.5521.8300:00:00
2001-11-06276,20021.8321.9021.7221.8600:00:00
2001-11-07113,90022.0022.2521.6822.0500:00:00
2001-11-08228,20021.9522.6921.9022.6700:00:00
2001-11-09183,20022.7422.7522.3022.6500:00:00
2001-11-12327,30022.7522.7522.4622.4700:00:00
2001-11-13667,30022.4722.6522.4622.6000:00:00
2001-11-14354,40022.6023.0322.5123.0000:00:00
2001-11-15162,80022.9123.4022.9123.4000:00:00
2001-11-16386,50023.3923.3922.6522.7300:00:00
2001-11-19238,20022.9023.4522.7323.4300:00:00
2001-11-20150,30023.4323.4323.2223.3000:00:00
2001-11-2184,70023.0623.2722.8423.0000:00:00
2001-11-22186,00023.2023.2022.8023.0500:00:00
2001-11-23127,20023.0023.0922.8422.9500:00:00
2001-11-2628,60023.1223.1222.7823.0000:00:00
2001-11-2749,10022.9923.0022.8222.8800:00:00
2001-11-28145,20022.9023.0022.8222.9900:00:00
2001-11-29118,20022.8323.1022.8322.9500:00:00
2001-11-3079,40023.2023.4822.8423.0000:00:00
2001-12-0363,80023.0123.0122.8022.8900:00:00
2001-12-04141,80022.9022.9922.8322.8600:00:00
2001-12-05170,90022.9523.1522.8322.9000:00:00
2001-12-06022.9022.9022.9022.9000:00:00
2001-12-07161,10023.2023.2022.8022.8300:00:00
2001-12-10353,20022.8122.9522.1122.3000:00:00
2001-12-11176,20022.3523.0022.3522.6600:00:00
2001-12-12212,40022.5022.5022.2222.4000:00:00
2001-12-13298,80022.4022.4022.0322.2100:00:00
2001-12-14502,10022.3822.3821.6221.7800:00:00
2001-12-17251,90021.7922.1221.7921.9500:00:00
2001-12-1866,60021.9022.2421.6022.1100:00:00
2001-12-19342,10022.2422.9422.2022.4000:00:00
2001-12-20323,80022.4022.5122.2722.5000:00:00
2001-12-21117,00022.3023.4022.2223.4000:00:00
2001-12-24023.4023.4023.4023.4000:00:00
2001-12-25023.4023.4023.4023.4000:00:00
2001-12-26023.4023.4023.4023.4000:00:00
2001-12-27117,70022.8023.1922.5723.0000:00:00
2001-12-283,868,00022.9522.9522.3022.9100:00:00
2001-12-31022.9122.9122.9122.9100:00:00
2002-01-01022.9122.9122.9122.9100:00:00
2002-01-0252,40022.9023.2022.5223.0700:00:00
2002-01-03162,90023.2023.2022.2622.2600:00:00
2002-01-04125,40022.2522.4122.0122.0100:00:00
2002-01-07285,60022.1922.2221.8721.9800:00:00
2002-01-08366,00021.8622.1921.7521.7500:00:00
2002-01-09341,80021.7521.9221.0121.2000:00:00
2002-01-10239,20021.2221.3320.8021.1300:00:00
2002-01-11132,80021.4721.5421.2621.4000:00:00
2002-01-1450,80021.3521.7021.2721.5800:00:00
2002-01-1560,40021.4721.7021.3121.4600:00:00
2002-01-16396,10021.4021.4021.2021.2600:00:00
2002-01-1753,60021.2021.4921.0221.3500:00:00
2002-01-1841,60021.2621.4521.2621.3900:00:00
2002-01-2145,40021.4021.5021.2521.4200:00:00
2002-01-22111,60021.3021.6821.3021.5200:00:00
2002-01-2355,60021.6521.6621.3921.6500:00:00
2002-01-2445,10021.8121.8121.5621.6500:00:00
2002-01-2560,50021.6521.8021.5121.7000:00:00
2002-01-2828,90021.7021.8021.6621.7000:00:00
2002-01-2993,30021.7521.8621.6221.7500:00:00
2002-01-30189,10021.7821.7821.5821.5800:00:00
2002-01-31391,80021.9021.9021.5721.8000:00:00
2002-02-0192,20021.8521.9021.6921.6900:00:00
2002-02-04279,70021.8821.9121.7021.7500:00:00
2002-02-0577,40021.8521.9521.5021.9500:00:00
2002-02-0624,70021.7221.9021.7021.7000:00:00
2002-02-0765,40021.7821.9521.6521.8000:00:00
2002-02-0871,40021.9421.9421.6221.8400:00:00
2002-02-1149,00021.9022.0021.6222.0000:00:00
2002-02-1253,00021.7722.0021.7721.8100:00:00
2002-02-1375,00021.9021.9921.8621.9000:00:00
2002-02-1452,00021.7622.0021.7621.8600:00:00
2002-02-1551,40021.8722.0021.8721.8900:00:00
2002-02-1822,70022.0022.0021.9022.0000:00:00
2002-02-1949,90022.0022.0021.8521.9500:00:00
2002-02-2042,10021.9921.9921.7221.9200:00:00
2002-02-2120,80021.7521.9021.6621.6700:00:00
2002-02-2241,20021.7021.7521.5221.6000:00:00
2002-02-25155,60021.6021.8021.5521.8000:00:00
2002-02-26159,80021.8321.8321.6021.6100:00:00
2002-02-2799,70021.7821.8021.6521.8000:00:00
2002-02-28148,40021.7322.0021.7321.9800:00:00
2002-03-0133,50021.9022.0421.8221.8200:00:00
2002-03-0488,90022.0022.0421.9822.0400:00:00
2002-03-0567,70021.9322.0321.7421.7500:00:00
2002-03-0693,40021.7321.8221.6521.7000:00:00
2002-03-0783,00021.8721.9221.6121.6100:00:00
2002-03-08383,80021.6021.7621.6021.6800:00:00
2002-03-11210,50021.5421.9421.5421.7000:00:00
2002-03-1262,20021.6521.8521.5621.6000:00:00
2002-03-1371,30021.8022.0421.6021.6300:00:00
2002-03-14231,90021.9021.9021.5521.5500:00:00
2002-03-15141,60022.0022.2921.7021.9000:00:00
2002-03-18100,50022.2022.2021.8021.8000:00:00
2002-03-19127,70021.8022.0521.5521.5500:00:00
2002-03-20248,90021.5022.0021.5021.8200:00:00
2002-03-21163,90021.9521.9521.7721.8000:00:00
2002-03-22021.8021.8021.8021.8000:00:00
2002-03-25864,00021.2521.5020.9021.4800:00:00
2002-03-26601,60021.2521.3020.9821.3000:00:00
2002-03-271,250,70021.0621.2821.0621.1500:00:00
2002-03-28021.1521.1521.1521.1500:00:00
2002-03-29021.1521.1521.1521.1500:00:00
2002-04-01021.1521.1521.1521.1500:00:00
2002-04-02141,50021.2021.2521.0921.1100:00:00
2002-04-03115,00021.1121.1921.1021.1900:00:00
2002-04-04170,60021.2921.2921.1021.1500:00:00
2002-04-05153,50021.1121.4021.1121.2300:00:00
2002-04-08167,20021.2021.3321.1421.2000:00:00
2002-04-09122,60021.2021.2921.1521.2500:00:00
2002-04-10226,60021.2521.6021.1821.6000:00:00
2002-04-11333,80021.6021.8021.4621.8000:00:00
2002-04-1293,00021.5221.6121.5021.5400:00:00
2002-04-1529,80021.5221.7021.5021.5400:00:00
2002-04-16102,30021.8021.8021.5021.5000:00:00
2002-04-1756,10021.6821.7021.4021.5000:00:00
2002-04-1850,40021.5021.5621.3921.5000:00:00
2002-04-19131,30021.3622.0021.3621.9900:00:00
2002-04-2269,50022.0022.1521.6021.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources