Bookmark and Share

Last Minute: "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-022,062,50014.4614.4614.1614.3900:00:00
2011-03-033,411,20014.4114.5014.2614.3000:00:00
2011-03-041,535,60014.2714.3614.1914.2600:00:00
2011-03-072,380,80014.2814.6314.2214.5700:00:00
2011-03-082,142,20014.5814.7014.4314.7000:00:00
2011-03-091,464,00014.7814.8114.5714.6600:00:00
2011-03-102,646,30014.4814.7314.4814.5100:00:00
2011-03-111,483,30014.4414.5514.3614.3900:00:00
2011-03-141,628,20014.2714.5914.2014.2800:00:00
2011-03-152,989,90014.1514.1913.8114.0300:00:00
2011-03-162,179,10014.0214.2513.7713.7700:00:00
2011-03-172,776,80013.8514.3513.8214.2100:00:00
2011-03-182,718,30014.3614.5314.2414.3600:00:00
2011-03-211,151,80014.5614.6214.4014.5100:00:00
2011-03-222,169,80014.5214.6214.4714.5000:00:00
2011-03-231,851,90014.4014.6514.3814.6200:00:00
2011-03-241,821,00014.5814.6914.4714.6100:00:00
2011-03-251,486,00014.6414.7714.6114.7700:00:00
2011-03-281,587,30014.7814.9914.7314.9000:00:00
2011-03-291,888,60014.9415.0514.9015.0200:00:00
2011-03-304,213,50015.2415.6215.1815.5100:00:00
2011-03-312,953,40015.6215.6215.1815.3300:00:00
2011-04-012,395,40015.4415.5015.1815.4500:00:00
2011-04-042,227,20015.5015.6915.4515.6800:00:00
2011-04-052,496,50015.6715.6715.4415.5100:00:00
2011-04-062,736,10015.6915.9915.5915.8700:00:00
2011-04-073,340,00015.9216.0415.8616.0200:00:00
2011-04-081,637,50016.0516.0715.6415.7700:00:00
2011-04-111,713,40015.8015.9015.7015.7000:00:00
2011-04-121,546,00015.6415.7415.4715.5000:00:00
2011-04-132,662,80015.5215.8915.5215.8400:00:00
2011-04-142,323,30015.7615.7915.3815.4400:00:00
2011-04-152,653,70015.6015.6815.5115.6400:00:00
2011-04-182,024,40015.6715.7615.1815.2000:00:00
2011-04-192,606,20015.3315.5115.3015.3700:00:00
2011-04-201,711,70015.5515.8915.4315.8200:00:00
2011-04-211,286,00015.9015.9515.6915.9400:00:00
2011-04-261,223,70015.9616.1415.8915.9200:00:00
2011-04-271,502,20015.9816.1015.9316.0100:00:00
2011-04-281,549,90016.0516.1515.8416.0000:00:00
2011-04-29915,70016.0816.0915.8415.9900:00:00
2011-05-02843,10016.1716.1715.9515.9800:00:00
2011-05-031,218,90015.9116.0015.8416.0000:00:00
2011-05-041,497,40016.0016.0315.6515.8200:00:00
2011-05-051,552,20016.0816.0815.6015.8900:00:00
2011-05-061,989,60015.7815.8815.5415.8500:00:00
2011-05-092,133,20015.6915.7915.3615.4900:00:00
2011-05-101,615,40015.5615.6215.3015.5200:00:00
2011-05-112,547,70015.7516.0115.6415.9500:00:00
2011-05-121,495,70015.7715.9815.7115.9600:00:00
2011-05-131,850,70015.9916.0415.6115.7500:00:00
2011-05-161,315,80015.6015.8215.4815.7800:00:00
2011-05-171,609,60015.8015.9915.6815.8100:00:00
2011-05-182,701,10015.9916.0315.7515.9300:00:00
2011-05-192,560,00015.8815.9015.6315.7700:00:00
2011-05-202,844,60015.8715.9115.5315.6300:00:00
2011-05-231,832,30015.4615.5415.2815.4100:00:00
2011-05-242,736,90015.4015.6015.3815.6000:00:00
2011-05-252,975,20015.5215.8015.3615.6900:00:00
2011-05-262,597,80015.7015.9015.4715.5000:00:00
2011-05-271,935,20015.6515.8615.5715.7400:00:00
2011-05-301,438,50015.6015.8515.6015.8100:00:00
2011-05-316,834,20015.9516.0315.8316.0300:00:00
2011-06-011,998,10016.0916.1415.8115.8500:00:00
2011-06-021,860,40015.6916.1715.6815.9400:00:00
2011-06-032,035,30016.0116.0715.7715.9600:00:00
2011-06-062,036,50015.9815.9815.7215.8000:00:00
2011-06-071,814,50015.7615.8715.6515.6500:00:00
2011-06-081,632,10015.7315.7315.5215.5500:00:00
2011-06-092,291,80015.5315.6415.3415.6000:00:00
2011-06-101,342,00015.6615.7715.3515.4200:00:00
2011-06-13731,90015.4915.6215.3515.5200:00:00
2011-06-141,239,90015.6015.7515.5415.6900:00:00
2011-06-15989,10015.6515.6815.4115.5100:00:00
2011-06-161,899,70015.4415.5215.1415.2700:00:00
2011-06-172,646,10015.2315.4415.1415.3400:00:00
2011-06-201,244,80015.3515.3515.1115.2000:00:00
2011-06-211,643,30015.3515.5315.3015.5000:00:00
2011-06-221,455,40015.5515.6415.3815.4000:00:00
2011-06-232,296,70015.4015.5515.1515.1900:00:00
2011-06-242,591,60015.2715.3614.7714.8500:00:00
2011-06-271,790,50014.9715.0514.8115.0000:00:00
2011-06-282,100,00014.7614.9214.5914.6900:00:00
2011-06-292,318,60014.7515.2114.7515.1500:00:00
2011-06-301,820,80015.1615.4815.1015.4000:00:00
2011-07-011,634,50015.4715.4715.2915.3700:00:00
2011-07-041,108,50015.3315.4415.1915.2000:00:00
2011-07-051,722,40015.2315.2615.0115.0300:00:00
2011-07-062,085,20015.0015.0714.8515.0700:00:00
2011-07-071,276,60015.1615.2715.0315.0800:00:00
2011-07-081,232,40015.1515.2414.7714.8100:00:00
2011-07-111,969,70014.7014.7414.3014.4000:00:00
2011-07-124,763,20014.7714.7713.9014.1400:00:00
2011-07-132,134,40014.0414.4414.0414.3400:00:00
2011-07-141,097,80014.1314.3914.1314.2700:00:00
2011-07-151,834,20014.2414.2413.9313.9600:00:00
2011-07-181,302,10013.9014.0913.7613.7600:00:00
2011-07-191,528,80013.7713.9313.6513.7000:00:00
2011-07-201,434,40013.8313.9813.7913.9400:00:00
2011-07-213,014,80013.9814.6013.8814.5200:00:00
2011-07-221,782,00014.6614.8014.6114.6800:00:00
2011-07-251,483,70014.8014.8514.6214.6700:00:00
2011-07-261,677,10014.7914.8214.4014.5600:00:00
2011-07-272,491,90013.5513.7412.9813.0500:00:00
2011-07-282,507,00013.0113.3812.9412.9500:00:00
2011-07-292,559,10012.8813.0512.6812.8300:00:00
2011-08-012,104,10012.9013.0212.3012.3000:00:00
2011-08-022,579,20012.1412.3512.0112.0700:00:00
2011-08-033,717,70011.8912.1511.4311.6000:00:00
2011-08-044,796,00011.8111.8611.3011.3200:00:00
2011-08-054,447,70010.8511.4810.8010.9400:00:00
2011-08-085,512,80011.0011.3910.5710.6200:00:00
2011-08-094,671,70010.6610.9010.1410.6000:00:00
2011-08-105,145,50010.7510.8510.3110.3500:00:00
2011-08-113,722,40010.6210.7910.2310.7300:00:00
2011-08-123,069,80010.7211.0910.3311.0500:00:00
2011-08-151,279,10011.1411.1910.9711.1800:00:00
2011-08-164,806,50011.2911.3110.9011.0700:00:00
2011-08-174,238,10011.0611.2310.9011.1500:00:00
2011-08-183,201,00011.0511.1010.6210.7000:00:00
2011-08-193,495,10010.6910.6910.4010.5700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources