Bookmark and Share

Last Minute: "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT    "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT    "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT    "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT   "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-241,474,20015.0915.1014.8214.9000:00:00
2010-03-251,208,50014.9915.1114.8215.0600:00:00
2010-03-267,587,30014.4014.7114.3014.5500:00:00
2010-03-292,523,50014.5914.6014.3814.4300:00:00
2010-03-301,737,10014.4814.5914.4014.4100:00:00
2010-03-311,652,60014.4014.5514.2114.2500:00:00
2010-04-011,084,30014.4114.5214.2414.5100:00:00
2010-04-061,454,00014.6514.6514.4514.6000:00:00
2010-04-071,444,00014.6314.6914.5114.5600:00:00
2010-04-081,662,80014.5114.6314.2714.4400:00:00
2010-04-092,278,90014.5414.7314.5014.6900:00:00
2010-04-121,631,40014.7014.8414.5514.5500:00:00
2010-04-131,741,20014.5014.6514.5014.6500:00:00
2010-04-142,062,10014.7414.7814.5914.6100:00:00
2010-04-152,165,60014.6114.7314.5514.7000:00:00
2010-04-162,732,30014.6014.7414.5214.5900:00:00
2010-04-191,331,70014.5014.5814.4014.4700:00:00
2010-04-201,333,70014.5814.6514.4114.5100:00:00
2010-04-211,403,30014.5214.5814.2114.2800:00:00
2010-04-221,903,10014.2214.3413.9413.9900:00:00
2010-04-231,929,30014.0514.1013.9413.9500:00:00
2010-04-261,675,30014.1414.1613.8113.9400:00:00
2010-04-273,142,00013.8513.8513.2713.2700:00:00
2010-04-284,195,40013.0613.4812.7113.0300:00:00
2010-04-293,076,50013.0513.4713.0513.4200:00:00
2010-04-302,892,10013.2813.5213.0213.1000:00:00
2010-05-031,052,60013.1013.3612.9813.3400:00:00
2010-05-042,757,70013.4413.4412.7412.7900:00:00
2010-05-053,679,90012.5512.6512.1512.3200:00:00
2010-05-064,138,00012.3212.5912.1512.2100:00:00
2010-05-074,248,30012.1212.3011.5211.6300:00:00
2010-05-105,656,30012.2112.6911.8612.6800:00:00
2010-05-113,975,80012.5112.6412.0512.2400:00:00
2010-05-125,664,90012.2312.8212.1412.4700:00:00
2010-05-131,997,30012.7212.7412.2512.3600:00:00
2010-05-143,070,30012.5612.5611.6111.7700:00:00
2010-05-171,880,60011.6211.9911.5611.6900:00:00
2010-05-182,041,50011.7712.2011.7712.0100:00:00
2010-05-192,341,20011.8912.0211.6411.7500:00:00
2010-05-202,539,30011.8111.9311.3511.5800:00:00
2010-05-214,311,70011.6111.8311.4011.6900:00:00
2010-05-242,288,60011.3411.3910.7310.9700:00:00
2010-05-254,084,40010.7010.8210.5910.7600:00:00
2010-05-262,243,30010.8210.9910.7610.7800:00:00
2010-05-274,936,60011.0011.7010.9011.5900:00:00
2010-05-283,430,90011.6611.8411.4811.7400:00:00
2010-05-311,286,70011.7411.8811.5411.5700:00:00
2010-06-012,446,20011.5811.6711.3011.6100:00:00
2010-06-021,594,70011.6111.7011.3111.6500:00:00
2010-06-031,777,50011.8111.8611.5111.5300:00:00
2010-06-042,521,30011.5711.6411.3011.4000:00:00
2010-06-071,803,70011.2611.4011.0911.2000:00:00
2010-06-082,210,00011.2511.2510.8511.0200:00:00
2010-06-092,483,60011.0011.2610.9411.2600:00:00
2010-06-102,690,00011.1611.7511.0711.6900:00:00
2010-06-113,184,20011.7112.2311.6612.1000:00:00
2010-06-142,382,80012.1412.3812.0712.2800:00:00
2010-06-152,103,50012.2412.4712.1912.3400:00:00
2010-06-162,268,10012.3512.4611.9512.1000:00:00
2010-06-171,610,90012.0312.2312.0012.1100:00:00
2010-06-183,810,50012.0712.3212.0712.2500:00:00
2010-06-213,015,80012.4912.7912.4112.5100:00:00
2010-06-222,329,50012.5012.5812.3512.4800:00:00
2010-06-231,791,10012.4012.6412.3212.4000:00:00
2010-06-241,675,00012.4412.4411.9312.0000:00:00
2010-06-252,229,00012.0012.2411.9112.1300:00:00
2010-06-281,504,30012.2012.3712.0112.3200:00:00
2010-06-291,723,60012.2012.2111.8011.8000:00:00
2010-06-301,962,10011.7611.9811.6611.8400:00:00
2010-07-012,281,00011.6812.0111.5511.7800:00:00
2010-07-022,578,40011.7712.3311.7512.0900:00:00
2010-07-052,171,90012.0813.6412.0713.5600:00:00
2010-07-0611,899,10014.2514.4813.7414.3200:00:00
2010-07-078,254,20014.4014.4013.9414.0700:00:00
2010-07-086,557,90014.4014.8514.3314.6000:00:00
2010-07-093,121,40014.5814.6014.3014.3600:00:00
2010-07-122,686,90014.3614.4814.0314.1300:00:00
2010-07-133,046,00014.1914.3614.0814.1700:00:00
2010-07-142,921,40014.2214.2214.0214.1100:00:00
2010-07-156,054,30014.0214.2013.6513.9200:00:00
2010-07-162,315,90014.0114.1213.8013.8800:00:00
2010-07-191,125,40013.8714.0513.7513.8600:00:00
2010-07-202,019,30014.0014.0013.6513.8400:00:00
2010-07-213,110,60013.9513.9513.6013.6100:00:00
2010-07-222,558,50013.5513.9413.5013.8600:00:00
2010-07-235,309,40013.6613.7713.1013.3500:00:00
2010-07-261,356,60013.4713.6513.3513.6000:00:00
2010-07-271,722,40013.6613.7413.4413.5200:00:00
2010-07-281,201,50013.6613.6613.4113.5000:00:00
2010-07-294,626,20013.4013.9512.6013.3400:00:00
2010-07-302,210,10013.3013.3912.9712.9700:00:00
2010-08-021,946,70013.1513.5612.9813.4600:00:00
2010-08-031,142,10013.3713.6013.3213.5300:00:00
2010-08-041,445,90013.5313.5713.3113.3500:00:00
2010-08-051,061,90013.4113.5513.3113.3100:00:00
2010-08-06984,90013.4513.4513.0613.1000:00:00
2010-08-091,582,50013.4313.6013.2813.5400:00:00
2010-08-10983,30013.4813.5313.2613.3000:00:00
2010-08-112,842,10013.2813.5412.9112.9900:00:00
2010-08-122,170,00013.0013.1512.8312.8800:00:00
2010-08-131,526,90013.0113.0212.7512.8500:00:00
2010-08-161,091,20012.8513.0012.7212.9700:00:00
2010-08-17835,80013.0113.1212.9013.0700:00:00
2010-08-18992,70013.0913.1012.8813.0300:00:00
2010-08-191,370,90013.0613.1912.8112.8400:00:00
2010-08-201,177,80012.8412.9412.4512.5300:00:00
2010-08-231,663,60012.5312.7412.4412.6600:00:00
2010-08-242,116,70012.5112.5912.2112.4400:00:00
2010-08-252,519,70012.5012.7612.2912.5200:00:00
2010-08-262,127,20012.5912.8412.5012.7100:00:00
2010-08-271,336,00012.6712.9212.6112.8900:00:00
2010-08-30665,70012.9012.9512.7212.8600:00:00
2010-08-311,814,60012.7013.0812.6513.0800:00:00
2010-09-013,476,90013.1513.6413.1113.6000:00:00
2010-09-023,652,30013.5513.8013.5013.7300:00:00
2010-09-032,021,10013.7413.8013.5513.6500:00:00
2010-09-06731,10013.7513.7513.6213.6600:00:00
2010-09-071,060,30013.6813.7113.3613.4700:00:00
2010-09-081,305,60013.4813.6213.3513.5500:00:00
2010-09-091,517,00013.5513.7213.4113.6900:00:00
2010-09-101,295,60013.6513.7213.5813.6600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources