Bookmark and Share

Last Minute: "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-241,281,50021.0221.1420.4720.9400:00:00
2008-04-251,219,20020.9621.3020.8121.3000:00:00
2008-04-28849,80021.2721.5621.1921.4800:00:00
2008-04-29965,60021.4021.4421.0921.2200:00:00
2008-04-301,186,10021.1421.4021.0121.3600:00:00
2008-05-021,172,50021.5221.7221.4721.5600:00:00
2008-05-05970,40021.5021.6721.3421.5200:00:00
2008-05-06895,60021.5921.5921.3121.5600:00:00
2008-05-07895,50021.5421.6821.4621.5200:00:00
2008-05-08927,50021.5021.6421.3421.6400:00:00
2008-05-091,444,30021.5821.6821.0521.3100:00:00
2008-05-121,090,90020.6820.8620.4920.6500:00:00
2008-05-131,473,10020.8221.0420.6920.8200:00:00
2008-05-141,056,30020.8321.2420.8221.2000:00:00
2008-05-152,790,40021.1721.1720.5420.8600:00:00
2008-05-161,648,30020.9321.0520.8420.8800:00:00
2008-05-19774,50020.9121.0920.8821.0800:00:00
2008-05-202,305,30021.1521.2520.6620.7600:00:00
2008-05-211,712,90020.8621.1020.6320.9500:00:00
2008-05-221,582,30020.8020.8020.4620.6600:00:00
2008-05-231,895,40020.3620.4020.0320.0300:00:00
2008-05-26655,90020.0020.2519.9620.2000:00:00
2008-05-271,425,50020.2420.2719.9119.9800:00:00
2008-05-281,131,60020.0820.2019.8520.0800:00:00
2008-05-291,358,80020.0420.2520.0020.2100:00:00
2008-05-301,397,10020.3320.5020.2520.4600:00:00
2008-06-021,642,90020.4720.4720.0520.0900:00:00
2008-06-031,165,30020.1120.2219.9120.0800:00:00
2008-06-042,256,70020.0220.0419.8219.9000:00:00
2008-06-051,633,00019.9820.1419.5319.6600:00:00
2008-06-061,968,00019.7019.9018.9418.9800:00:00
2008-06-103,182,20018.2718.4017.5817.7600:00:00
2008-06-112,395,50017.7817.9917.3617.6800:00:00
2008-06-121,990,50017.7317.8017.5517.6000:00:00
2008-06-132,416,10017.5317.8917.4217.8700:00:00
2008-06-161,324,00017.8817.9017.5317.6900:00:00
2008-06-17690,30017.8017.8317.6617.7800:00:00
2008-06-181,714,50017.6617.7317.1117.2200:00:00
2008-06-191,911,40017.1117.3616.9317.0300:00:00
2008-06-203,235,00017.0417.3716.8217.1200:00:00
2008-06-232,231,10017.0517.2416.9417.1300:00:00
2008-06-242,047,80017.0317.1116.5716.8000:00:00
2008-06-252,414,20016.7416.9316.6316.8700:00:00
2008-06-262,863,50016.7116.7515.8415.8400:00:00
2008-06-273,829,50015.5316.3515.5116.0000:00:00
2008-06-305,596,40015.6015.8815.0115.0700:00:00
2008-07-014,552,00015.0515.1014.2514.5300:00:00
2008-07-023,698,60014.5015.0914.4214.9600:00:00
2008-07-033,740,30014.7114.9914.5614.7800:00:00
2008-07-041,972,50014.8314.8814.3814.4100:00:00
2008-07-072,008,20014.5214.7814.3414.7100:00:00
2008-07-082,619,90014.3114.3514.0014.0800:00:00
2008-07-092,996,70014.2414.3614.1114.3300:00:00
2008-07-102,822,90014.0914.1213.9314.0400:00:00
2008-07-112,329,60014.1814.2013.1513.1500:00:00
2008-07-141,944,30013.2713.5413.2513.2800:00:00
2008-07-153,049,40013.1913.1912.5212.8400:00:00
2008-07-163,121,70012.8013.1012.6512.9200:00:00
2008-07-173,133,30013.1013.6113.0613.4600:00:00
2008-07-182,802,60013.3413.7413.1013.6800:00:00
2008-07-212,340,80013.6913.9013.3713.6700:00:00
2008-07-222,895,60013.8014.0013.2613.9000:00:00
2008-07-232,297,50014.0414.6114.0414.2300:00:00
2008-07-243,191,50014.4414.4613.9014.1700:00:00
2008-07-253,409,80014.5914.8314.0914.5500:00:00
2008-07-28963,20014.4414.5514.0114.0100:00:00
2008-07-291,981,00013.7413.8213.5513.8000:00:00
2008-07-303,052,50013.8213.9413.2013.6400:00:00
2008-07-312,178,50013.4713.7313.2813.6600:00:00
2008-08-011,349,30013.5313.7813.3613.4600:00:00
2008-08-041,384,30013.3013.5913.1713.2000:00:00
2008-08-052,111,70013.2513.9413.1313.8800:00:00
2008-08-061,985,00014.0414.0413.4513.6400:00:00
2008-08-071,251,20013.5213.8113.5113.6300:00:00
2008-08-081,411,20013.5514.0213.5014.0000:00:00
2008-08-111,770,00014.0314.5013.9414.5000:00:00
2008-08-122,846,40014.5214.9314.3114.6300:00:00
2008-08-131,444,30014.4814.5913.9813.9800:00:00
2008-08-142,260,30014.0214.2613.9014.1100:00:00
2008-08-152,688,50014.1514.4414.0014.3900:00:00
2008-08-18620,00014.3614.4914.1314.2700:00:00
2008-08-191,399,40014.0614.1013.6013.6000:00:00
2008-08-201,019,20013.6113.7713.5013.7500:00:00
2008-08-211,342,30013.6013.6513.4013.4200:00:00
2008-08-221,570,30013.4513.8513.3113.8100:00:00
2008-08-25707,90013.8113.8113.6013.6200:00:00
2008-08-261,071,90013.5213.8413.4213.8100:00:00
2008-08-271,400,60013.9214.0013.6413.9600:00:00
2008-08-281,215,20013.8914.1513.7914.0500:00:00
2008-08-291,098,40014.1214.1513.9414.1300:00:00
2008-09-01641,90013.9514.2113.8514.1300:00:00
2008-09-021,921,70014.1214.9113.8714.7600:00:00
2008-09-031,622,80014.7214.9214.5814.6800:00:00
2008-09-041,892,90014.7214.7214.0614.0600:00:00
2008-09-052,020,70014.0314.0313.6313.6700:00:00
2008-09-081,821,20013.9014.3313.9014.1900:00:00
2008-09-091,281,20014.1814.3313.9314.0100:00:00
2008-09-101,618,70013.9414.1113.8613.8700:00:00
2008-09-111,325,80013.8914.0613.6513.8900:00:00
2008-09-121,437,10014.1614.2413.9114.1600:00:00
2008-09-151,943,20013.7613.9613.6213.6800:00:00
2008-09-164,557,30013.8214.1813.5713.6900:00:00
2008-09-172,743,70013.7614.0413.5613.5600:00:00
2008-09-183,172,00013.5914.1113.5013.6400:00:00
2008-09-196,306,40015.0015.3014.5114.8600:00:00
2008-09-222,788,00014.7415.0014.5914.7100:00:00
2008-09-232,486,30014.9014.9814.2314.3400:00:00
2008-09-242,184,90014.3714.4913.9514.0900:00:00
2008-09-252,351,70014.1514.5514.1014.3500:00:00
2008-09-262,158,10014.0514.4113.9014.3500:00:00
2008-09-292,576,00014.4014.5413.8013.8100:00:00
2008-09-302,939,10013.6314.2213.5213.8200:00:00
2008-10-012,767,60014.0514.3013.8414.1800:00:00
2008-10-022,625,00014.2014.5714.0014.1000:00:00
2008-10-032,186,90014.1014.4013.9014.3800:00:00
2008-10-062,237,60014.0614.1613.5313.6100:00:00
2008-10-073,759,10013.7914.1513.7413.7600:00:00
2008-10-084,274,50013.1913.8512.8213.1000:00:00
2008-10-092,459,70013.2113.4712.6612.7600:00:00
2008-10-103,601,30011.5112.5611.5111.8400:00:00
2008-10-132,391,60012.1112.7112.0112.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources