Bookmark and Share

Last Minute: "Biden gets boost from Wisconsin recount that cost Trump $3M - Fox News" Sat, 28 Nov 2020 17:49:18 GMT    "LIVE UPDATES: CDC panel to meet Tuesday on coronavirus vaccine distribution - Fox News" Sat, 28 Nov 2020 09:43:02 GMT   "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "Pennsylvania Judge Backs GOP Claim in Case Over Mail Voting - Bloomberg" Sat, 28 Nov 2020 16:27:00 GMT    "Georgia Senate Dem hopefuls differ on court-packing question - Fox News" Sat, 28 Nov 2020 17:02:11 GMT    "Trump-Appointed Judge Dismisses Pennsylvania Election Case in Trump's Latest Legal Defeat - Newsweek" Fri, 27 Nov 2020 20:30:42 GMT    "Second teen dies after Sacramento mall shooting on Black Friday - KCRA Sacramento" Sat, 28 Nov 2020 18:47:00 GMT    "In Key States, Republicans Were Critical in Resisting Trump?s Election Narrative - The New York Times" Sat, 28 Nov 2020 19:38:00 GMT    "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 21:17:00 GMT    "Los Angeles County temporarily prohibits most private and public gatherings between households as COVID-19 cases spike - CBS News" Sat, 28 Nov 2020 12:34:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-29746,20023.0023.0022.7422.9600:00:00
2007-10-301,144,40022.9122.9122.6222.8000:00:00
2007-10-313,166,30022.7922.9822.6022.9800:00:00
2007-11-011,121,80022.7623.1022.6322.8500:00:00
2007-11-02962,80022.6022.9622.6022.8100:00:00
2007-11-05690,10022.7022.7722.5122.7100:00:00
2007-11-06836,00022.7122.9022.6822.8700:00:00
2007-11-071,197,70022.8822.8822.4022.8200:00:00
2007-11-081,301,80022.7822.7922.4622.7900:00:00
2007-11-09990,50022.8922.8922.5622.6100:00:00
2007-11-121,036,40022.5122.8322.5122.7900:00:00
2007-11-131,178,10022.6622.7622.6122.7100:00:00
2007-11-141,773,10022.8122.9422.6222.8100:00:00
2007-11-151,628,40022.8322.9422.6522.7700:00:00
2007-11-161,619,30022.6423.0022.4922.9100:00:00
2007-11-191,717,30022.9123.0522.3822.3800:00:00
2007-11-201,642,80022.5922.9522.5122.8700:00:00
2007-11-211,413,40022.5622.6922.0522.1700:00:00
2007-11-22856,20022.2622.3622.0122.2500:00:00
2007-11-231,009,90022.3122.4522.0122.2200:00:00
2007-11-261,065,70022.3422.5422.1822.2100:00:00
2007-11-271,473,80022.0822.4022.0222.3300:00:00
2007-11-281,742,90022.4122.6222.0022.5500:00:00
2007-11-291,593,00022.6022.6022.0922.2500:00:00
2007-11-302,248,60022.2122.8822.2122.8800:00:00
2007-12-031,139,20022.8323.0922.7222.7500:00:00
2007-12-041,522,20022.8222.9922.5822.6900:00:00
2007-12-051,441,90022.9123.0922.7923.0400:00:00
2007-12-06946,40023.1023.1022.6822.8800:00:00
2007-12-071,352,80023.0023.2322.8223.1600:00:00
2007-12-101,531,80023.1223.6023.1123.5000:00:00
2007-12-111,695,70023.5523.7823.2423.7800:00:00
2007-12-121,569,80023.4723.7623.2623.5700:00:00
2007-12-131,529,80023.5023.5723.1423.2000:00:00
2007-12-14912,80023.3223.5023.2123.4000:00:00
2007-12-171,442,10023.1323.2322.8522.9600:00:00
2007-12-185,201,70022.9023.3522.8122.9600:00:00
2007-12-191,042,10022.9723.1522.8222.9300:00:00
2007-12-201,287,40022.9523.1522.5322.8700:00:00
2007-12-212,615,00023.0823.2922.8722.8700:00:00
2007-12-272,878,30022.8623.0422.1422.2600:00:00
2007-12-281,787,90022.1722.2621.4922.0400:00:00
2008-01-021,409,30021.8422.6021.5121.9900:00:00
2008-01-032,531,30021.9822.2521.3121.5400:00:00
2008-01-042,600,80021.4921.5221.1221.3800:00:00
2008-01-071,749,60021.3521.6721.0221.3200:00:00
2008-01-082,193,30021.4021.7021.2621.4500:00:00
2008-01-092,523,80021.3021.4020.9021.2500:00:00
2008-01-101,568,80021.3121.4720.9221.0600:00:00
2008-01-111,186,70020.9921.1820.7720.8600:00:00
2008-01-141,086,00020.8621.2220.8020.9700:00:00
2008-01-151,516,90020.8320.9620.1620.3000:00:00
2008-01-162,132,70020.0720.7519.9020.2700:00:00
2008-01-171,879,40020.4020.8820.2720.3900:00:00
2008-01-182,443,50020.4020.9620.1620.5100:00:00
2008-01-212,653,90020.2120.3719.4419.5400:00:00
2008-01-223,181,10018.6720.0018.6619.7400:00:00
2008-01-232,117,90019.8419.9719.0919.3100:00:00
2008-01-242,774,50019.8720.5019.7020.5000:00:00
2008-01-252,280,40020.7020.8620.2520.4100:00:00
2008-01-281,658,20020.1320.3319.8820.0100:00:00
2008-01-291,779,60020.0720.7220.0520.6800:00:00
2008-01-301,533,40020.5821.0020.4820.6800:00:00
2008-01-312,514,90020.6520.9419.9220.3600:00:00
2008-02-011,648,50020.7020.8920.4120.8400:00:00
2008-02-04998,90020.8520.9820.5120.9000:00:00
2008-02-052,459,30020.8720.8919.4019.5800:00:00
2008-02-061,523,70019.5020.1819.4119.9100:00:00
2008-02-071,600,80019.9120.0019.4119.5100:00:00
2008-02-081,458,90019.5919.9319.3019.5900:00:00
2008-02-111,277,40019.3119.6919.1519.3500:00:00
2008-02-121,944,50019.4620.1519.3520.0100:00:00
2008-02-131,465,70019.9120.4619.6720.3700:00:00
2008-02-141,791,50020.6020.8020.2320.5700:00:00
2008-02-153,326,90020.5821.1920.3220.4000:00:00
2008-02-181,259,70020.4620.9220.4620.8900:00:00
2008-02-191,327,90020.7621.1420.4120.9200:00:00
2008-02-201,696,10020.6920.7520.4520.5300:00:00
2008-02-211,415,50020.6520.9620.5120.7200:00:00
2008-02-22928,40020.5120.7320.3520.4800:00:00
2008-02-251,240,90020.5920.8820.5920.8200:00:00
2008-02-261,437,60020.9021.2720.6921.1700:00:00
2008-02-271,568,10021.1621.3720.6721.0300:00:00
2008-02-281,443,10021.3021.3020.7020.8900:00:00
2008-02-291,661,10020.7621.0320.6020.9400:00:00
2008-03-031,715,30020.6320.7820.3520.4500:00:00
2008-03-042,772,30020.5520.5519.6819.8400:00:00
2008-03-053,277,70020.1620.9420.0220.9400:00:00
2008-03-064,926,40020.9621.0220.4220.6500:00:00
2008-03-072,021,10020.3720.7520.2620.5000:00:00
2008-03-101,511,50020.3120.7220.1320.2700:00:00
2008-03-112,650,50020.2820.8720.2720.6300:00:00
2008-03-121,963,40020.8421.0720.5120.8600:00:00
2008-03-131,690,10020.4120.6920.1320.4800:00:00
2008-03-141,774,60020.6420.9920.2820.3900:00:00
2008-03-182,197,80020.2920.3820.0920.3600:00:00
2008-03-191,848,20020.5920.5920.0020.1000:00:00
2008-03-202,849,80020.0220.3019.8020.0300:00:00
2008-03-251,670,70020.5020.5920.2120.4000:00:00
2008-03-261,341,00020.3620.3919.9119.9700:00:00
2008-03-271,814,30019.9520.4619.9020.4100:00:00
2008-03-281,479,60020.5020.6820.4020.5900:00:00
2008-03-312,374,20020.5920.7420.2620.6400:00:00
2008-04-011,718,70020.6320.7920.5620.7800:00:00
2008-04-021,530,70020.8421.0020.7421.0000:00:00
2008-04-031,011,30020.9921.0020.7520.9600:00:00
2008-04-041,070,20020.9921.0020.8120.9500:00:00
2008-04-07829,80021.0021.1420.8320.9400:00:00
2008-04-081,004,40020.9020.9020.5820.8400:00:00
2008-04-09723,20020.7120.8620.5820.5800:00:00
2008-04-101,830,90020.6520.6820.2520.5500:00:00
2008-04-111,214,40020.3720.7520.0520.2600:00:00
2008-04-141,049,60020.2120.4720.0320.1000:00:00
2008-04-151,531,40020.1020.5020.1020.3400:00:00
2008-04-161,155,70020.5820.8220.3920.8200:00:00
2008-04-171,157,60020.9020.9420.5020.8100:00:00
2008-04-181,585,70020.8621.1520.7721.1200:00:00
2008-04-211,703,70021.1721.2320.9321.1300:00:00
2008-04-221,469,20021.1221.1420.7420.8600:00:00
2008-04-231,342,60020.8721.1720.7021.0800:00:00
2008-04-241,281,50021.0221.1420.4720.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources