Bookmark and Share

Last Minute: "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT   "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26021.8021.8021.8021.8000:00:00
2005-12-27886,00021.9021.9221.7321.7900:00:00
2005-12-28535,90021.8221.8221.6021.7500:00:00
2005-12-29755,30021.8021.8321.5721.5800:00:00
2005-12-302,946,10021.5721.5721.1221.2600:00:00
2006-01-02450,00021.2521.5021.2521.4300:00:00
2006-01-031,016,40021.3821.4721.3021.3500:00:00
2006-01-041,129,70021.3421.4921.1621.4000:00:00
2006-01-05982,30021.4921.4921.2021.2100:00:00
2006-01-06021.2121.2121.2121.2100:00:00
2006-01-09897,00021.1321.6021.1021.6000:00:00
2006-01-101,157,60021.6021.7021.2521.7000:00:00
2006-01-11937,60021.7121.8221.5421.5800:00:00
2006-01-12849,00021.5021.6021.4121.5500:00:00
2006-01-13700,60021.5421.5421.3321.3600:00:00
2006-01-16538,60021.3521.4521.3021.4400:00:00
2006-01-17852,70021.2021.3221.1121.1100:00:00
2006-01-18979,00021.0021.1420.8221.0800:00:00
2006-01-19609,30021.0821.3421.0821.3300:00:00
2006-01-20759,50021.2621.4621.2121.2500:00:00
2006-01-23550,40020.9421.2020.8621.1600:00:00
2006-01-24664,40021.0221.3320.9721.0900:00:00
2006-01-25773,70021.0921.3321.0221.3000:00:00
2006-01-26660,90021.2021.6521.2021.4400:00:00
2006-01-27584,60021.4521.6421.3621.5100:00:00
2006-01-30814,30021.5821.9021.5021.7100:00:00
2006-01-31876,50021.6421.9621.6221.8900:00:00
2006-02-011,100,70021.7722.5021.7722.2400:00:00
2006-02-02895,10022.4422.4621.8521.8700:00:00
2006-02-03452,40021.9922.0721.8821.9000:00:00
2006-02-06406,40021.8622.0021.6821.7500:00:00
2006-02-07487,30021.8821.9021.6321.7500:00:00
2006-02-08537,70021.6821.9321.6621.8800:00:00
2006-02-09789,00021.8722.1621.7321.8800:00:00
2006-02-10678,50021.8821.9921.6221.7300:00:00
2006-02-13314,50021.7021.8621.6821.7700:00:00
2006-02-14458,70021.7321.8421.7021.8000:00:00
2006-02-15487,00021.7221.8321.7221.8000:00:00
2006-02-16503,60021.7522.0521.7521.9700:00:00
2006-02-17610,70022.0022.0821.8621.9800:00:00
2006-02-20389,80022.0922.0921.9222.0400:00:00
2006-02-21929,90022.1822.1821.7921.9100:00:00
2006-02-22800,40022.0022.0821.7521.9300:00:00
2006-02-23494,00021.8621.9721.8021.9000:00:00
2006-02-24597,60021.8621.9021.6721.7700:00:00
2006-02-27481,70021.9021.9021.7221.8400:00:00
2006-02-281,495,70021.7521.8421.5521.7400:00:00
2006-03-011,274,10021.8022.0621.6622.0600:00:00
2006-03-021,079,90022.0522.0621.5021.6400:00:00
2006-03-031,521,80021.5621.7721.4621.4900:00:00
2006-03-06697,20021.4521.6821.4521.5500:00:00
2006-03-07736,60021.4621.5521.1521.3000:00:00
2006-03-08824,80021.3821.4221.1121.2300:00:00
2006-03-09489,60021.2921.3221.1521.2800:00:00
2006-03-10722,60021.1421.5021.1421.5000:00:00
2006-03-13452,50021.5521.5921.4621.5900:00:00
2006-03-14467,20021.4521.6721.4421.6400:00:00
2006-03-151,191,10021.6421.8221.4921.5200:00:00
2006-03-16461,30021.6521.7121.4221.6700:00:00
2006-03-17556,70021.5621.7321.4721.7000:00:00
2006-03-20333,70021.7421.8421.6521.7000:00:00
2006-03-21641,50021.8121.9521.6621.9200:00:00
2006-03-22623,70021.9121.9521.7521.8400:00:00
2006-03-23384,10021.7821.9521.6521.7100:00:00
2006-03-24259,60021.6621.8721.6421.7900:00:00
2006-03-27384,70021.7321.8821.6721.7200:00:00
2006-03-28497,50021.7521.8921.5021.5500:00:00
2006-03-29904,20021.5221.6521.4021.4700:00:00
2006-03-30697,50021.6121.6121.3621.4200:00:00
2006-03-31959,40021.3521.4821.2521.3900:00:00
2006-04-03764,60021.4521.6921.2821.3000:00:00
2006-04-04847,90021.2121.2921.0321.1800:00:00
2006-04-051,325,00021.1921.3320.8820.9600:00:00
2006-04-061,007,20021.1321.1320.8621.0000:00:00
2006-04-07788,90021.0721.1120.8520.9300:00:00
2006-04-10754,80020.9821.2420.9321.1500:00:00
2006-04-11674,90021.1221.2320.8520.8500:00:00
2006-04-12521,80020.8421.0420.8220.9300:00:00
2006-04-13305,90021.0121.0120.8020.8300:00:00
2006-04-14020.8320.8320.8320.8300:00:00
2006-04-17020.8320.8320.8320.8300:00:00
2006-04-181,173,20020.8020.9220.5720.6400:00:00
2006-04-191,462,00020.7020.8620.5020.7200:00:00
2006-04-20786,60020.7020.7820.5520.7400:00:00
2006-04-21891,50020.8020.9420.6220.9400:00:00
2006-04-247,341,30021.6821.7721.1621.3000:00:00
2006-04-252,122,10021.4321.5120.7320.8700:00:00
2006-04-262,490,80021.0321.0520.6020.8600:00:00
2006-04-272,507,90020.9320.9720.6720.9500:00:00
2006-04-282,442,50021.0021.0020.6520.9200:00:00
2006-05-01020.9220.9220.9220.9200:00:00
2006-05-02959,80020.9021.1220.8921.1200:00:00
2006-05-031,040,40021.2321.2321.0121.0700:00:00
2006-05-04940,00021.1921.1920.8721.0300:00:00
2006-05-051,492,00021.1221.5920.9721.5900:00:00
2006-05-08979,60021.6021.6021.1621.2700:00:00
2006-05-09561,40021.3521.3521.1521.2600:00:00
2006-05-101,094,00021.1021.2520.9521.1600:00:00
2006-05-111,315,80021.0821.1720.6620.7200:00:00
2006-05-121,228,90020.7020.8320.5320.5300:00:00
2006-05-151,399,30020.4820.4819.7020.3000:00:00
2006-05-16960,90020.2220.3920.1520.2800:00:00
2006-05-172,014,50020.1320.2719.5119.5700:00:00
2006-05-181,911,70019.5719.8819.2519.7000:00:00
2006-05-191,899,40019.0819.0818.6118.8200:00:00
2006-05-221,758,60018.9219.0018.0118.1800:00:00
2006-05-232,572,40018.1618.7818.0418.7200:00:00
2006-05-241,697,50018.6318.9918.3818.6400:00:00
2006-05-251,606,30018.6918.8618.4618.7700:00:00
2006-05-261,168,20018.8618.9818.6818.9500:00:00
2006-05-29687,30019.0619.0618.7118.8000:00:00
2006-05-301,497,00018.8318.8318.5118.5100:00:00
2006-05-311,954,40018.5018.7018.4018.7000:00:00
2006-06-01988,00018.6918.7918.6118.6800:00:00
2006-06-02979,90018.8518.9018.6218.6700:00:00
2006-06-05727,30018.8018.8518.6018.7700:00:00
2006-06-061,152,10018.5218.7618.4018.4800:00:00
2006-06-07751,00018.5118.7618.2218.4800:00:00
2006-06-081,262,80018.1118.3418.0318.0300:00:00
2006-06-091,068,40018.0518.3118.0518.1600:00:00
2006-06-12794,60018.0418.2017.7917.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources