Bookmark and Share

Last Minute: "Flynn spurs questions of who Trump might pardon next | TheHill - The Hill" Fri, 27 Nov 2020 11:40:53 GMT    "Trump Accuses Twitter of 'Discrimination,' Suggests Section 230 Is National Security Threat - Newsweek" Fri, 27 Nov 2020 09:18:47 GMT    "US Covid cases and hospitalizations set records over Thanksgiving - The Guardian" Fri, 27 Nov 2020 14:50:00 GMT   "Mohsen Fakhrizadeh, Iran's Top Nuclear Scientist, Killed in Attack: Live Updates - The New York Times" Fri, 27 Nov 2020 16:33:18 GMT    "North Korea Executed Coronavirus Rule-Breaker, Says South Korean Intelligence - NPR" Fri, 27 Nov 2020 16:51:19 GMT    "Five things to know about Antony Blinken, Biden's pick for State | TheHill - The Hill" Fri, 27 Nov 2020 15:30:05 GMT    "?Mini desk. Tiny hands. Small soul?: Trump mocked for giving speech at little table - The Guardian" Fri, 27 Nov 2020 10:35:00 GMT    "Rev. Franklin Graham praises 3 Trump-appointed Supreme Court justices after New York religious case - Fox News" Fri, 27 Nov 2020 07:55:46 GMT    "Live Updates: Trump to campaign in Georgia for GOP senators ahead of January runoff - Fox News" Fri, 27 Nov 2020 12:50:48 GMT    "Trump's baseless claims of Georgia voter fraud spark fears among Republicans - The Guardian" Fri, 27 Nov 2020 15:58:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-11974,30020.8621.2320.8321.2200:00:00
2005-07-12908,70021.4421.4421.0821.2000:00:00
2005-07-131,396,10021.1821.2020.9421.0400:00:00
2005-07-141,694,00021.1021.3921.0621.3200:00:00
2005-07-151,094,20021.2921.3620.9721.1200:00:00
2005-07-181,058,60021.2421.2921.0221.2000:00:00
2005-07-19922,40021.1321.2921.1221.2400:00:00
2005-07-20739,30021.1321.2721.1321.1900:00:00
2005-07-21828,90021.1721.2721.1021.1600:00:00
2005-07-22502,90021.0621.2421.0521.2100:00:00
2005-07-25419,50021.2421.2421.0121.1100:00:00
2005-07-26543,10021.0421.1821.0221.1400:00:00
2005-07-27848,80021.0421.1721.0421.1200:00:00
2005-07-28613,10021.0421.1321.0121.1300:00:00
2005-07-29733,40021.2021.2121.0921.1800:00:00
2005-08-01411,40021.1821.2021.0421.0900:00:00
2005-08-02337,60021.0121.1521.0121.1100:00:00
2005-08-031,195,20021.0121.0921.0021.0500:00:00
2005-08-041,345,60021.0921.1520.9721.0300:00:00
2005-08-051,119,90020.9821.0320.9420.9900:00:00
2005-08-08701,70020.9121.2420.9121.2000:00:00
2005-08-09702,70021.0421.1921.0421.1000:00:00
2005-08-10870,50021.0721.3821.0721.2900:00:00
2005-08-11609,20021.1221.3521.0921.2200:00:00
2005-08-12783,80021.2821.2821.0621.1200:00:00
2005-08-151,471,30021.0421.1921.0421.1200:00:00
2005-08-16507,20021.0421.3421.0021.1000:00:00
2005-08-17900,80020.9021.0020.8520.9900:00:00
2005-08-18534,70020.9121.0020.9120.9600:00:00
2005-08-19982,90020.9021.0120.9021.0000:00:00
2005-08-22281,30020.9221.1820.9221.0900:00:00
2005-08-23532,30020.9521.0920.9421.0000:00:00
2005-08-24577,70020.9521.0020.9220.9800:00:00
2005-08-25706,20020.9221.1020.8720.9500:00:00
2005-08-26959,40020.9221.0020.8420.8400:00:00
2005-08-29345,20020.7021.0420.6621.0300:00:00
2005-08-30881,60020.9521.4320.9521.1000:00:00
2005-08-31515,60021.0121.3221.0121.2800:00:00
2005-09-011,118,30021.3322.0021.3021.7600:00:00
2005-09-02777,90021.8222.0021.6721.7100:00:00
2005-09-05534,40021.8822.1421.7022.1300:00:00
2005-09-061,078,30021.9322.1021.9322.0100:00:00
2005-09-07526,40022.1222.2022.0122.0100:00:00
2005-09-08707,80022.0122.1521.9622.0100:00:00
2005-09-09491,70022.2022.4322.0622.3000:00:00
2005-09-12679,70022.3122.4022.1222.3100:00:00
2005-09-13842,20022.1822.4122.1822.2800:00:00
2005-09-14735,70022.2122.4522.2122.4500:00:00
2005-09-15580,90022.4522.5422.2822.4800:00:00
2005-09-161,458,50022.4023.2922.3123.2900:00:00
2005-09-191,549,10023.2823.7623.0923.6900:00:00
2005-09-20856,00023.8023.9223.6123.8600:00:00
2005-09-21637,90023.6724.1423.6724.0300:00:00
2005-09-221,476,20023.8824.5023.8824.3500:00:00
2005-09-231,923,90024.6524.6523.9024.1200:00:00
2005-09-262,144,60023.7124.5823.7124.1000:00:00
2005-09-271,166,90024.0124.3023.9524.0100:00:00
2005-09-281,070,80024.1024.3424.0224.2600:00:00
2005-09-29585,50024.1324.3524.0624.1300:00:00
2005-09-30841,00024.0124.3024.0124.2000:00:00
2005-10-031,211,20024.2024.2924.0924.2000:00:00
2005-10-04711,10024.3024.3524.1124.3200:00:00
2005-10-05641,20024.1524.3324.1524.1800:00:00
2005-10-061,078,50024.1024.1624.0124.0900:00:00
2005-10-07485,70024.0524.2024.0524.1300:00:00
2005-10-101,624,00024.0724.8324.0724.7100:00:00
2005-10-111,087,70024.8525.6924.8325.3000:00:00
2005-10-12644,70025.1025.2524.8324.9600:00:00
2005-10-131,526,70024.8025.0024.3124.3600:00:00
2005-10-14973,50025.2225.2224.0124.2700:00:00
2005-10-17969,90024.1424.3623.7123.8800:00:00
2005-10-181,071,10023.7923.9023.2623.4200:00:00
2005-10-191,599,70023.1623.2222.6022.7400:00:00
2005-10-201,604,80022.2523.0922.2522.5200:00:00
2005-10-211,135,20022.4022.6322.3222.4600:00:00
2005-10-241,582,10022.3722.8822.3722.8800:00:00
2005-10-251,264,20022.9723.3922.9623.1500:00:00
2005-10-26486,40023.2023.3523.0223.1000:00:00
2005-10-271,219,80022.8022.9522.7822.8300:00:00
2005-10-281,925,60022.6022.6022.0322.1900:00:00
2005-10-311,505,70022.1222.8822.1222.8000:00:00
2005-11-01343,50022.7222.9322.5822.8200:00:00
2005-11-02651,40022.9022.9522.4122.6800:00:00
2005-11-03867,00022.8823.0622.6423.0200:00:00
2005-11-04952,60023.0723.0922.9623.0400:00:00
2005-11-07708,20023.0923.1122.8322.9400:00:00
2005-11-08636,20022.8823.0322.8522.9300:00:00
2005-11-09703,80022.8022.9822.8022.9300:00:00
2005-11-10764,50023.0023.0022.8222.8500:00:00
2005-11-111,502,50022.9523.1022.7922.8500:00:00
2005-11-141,001,30022.7522.8922.7022.8500:00:00
2005-11-15935,50022.7122.8522.6422.7200:00:00
2005-11-16956,40022.6422.7522.1722.3300:00:00
2005-11-17249,50022.3122.4922.3122.4500:00:00
2005-11-18539,90022.4922.9522.4922.8900:00:00
2005-11-21609,60022.8622.8722.6522.7800:00:00
2005-11-22286,60022.7222.8122.6722.7300:00:00
2005-11-23646,80022.8522.8922.6122.8300:00:00
2005-11-24424,00022.7722.8022.6522.6600:00:00
2005-11-25499,90022.6922.9222.6622.8800:00:00
2005-11-28559,70022.8822.9422.6722.7800:00:00
2005-11-29824,80022.7622.9522.7222.7600:00:00
2005-11-301,089,10022.6522.8422.4922.4900:00:00
2005-12-01744,50022.6522.9422.5422.9200:00:00
2005-12-02633,30022.8922.9522.8022.9500:00:00
2005-12-0510,475,50022.9623.4022.5522.6400:00:00
2005-12-061,315,80022.8022.9022.3722.5500:00:00
2005-12-07810,20022.4222.5522.1322.1600:00:00
2005-12-08576,80022.1122.2921.9522.1300:00:00
2005-12-091,571,20021.9522.1721.9122.1000:00:00
2005-12-12556,80022.0022.2721.9122.1500:00:00
2005-12-13692,00022.2322.2322.0522.1400:00:00
2005-12-141,376,80022.2822.7921.6221.6300:00:00
2005-12-151,689,30021.5421.6621.0021.3000:00:00
2005-12-1611,486,80021.2521.6021.0421.0900:00:00
2005-12-191,985,30021.1421.6321.1121.6000:00:00
2005-12-20953,50021.5621.7221.4721.5600:00:00
2005-12-21707,80021.5621.7521.5621.6900:00:00
2005-12-222,299,90021.6821.9721.6321.7200:00:00
2005-12-23606,80021.8221.8821.6721.8000:00:00
2005-12-26021.8021.8021.8021.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources