Bookmark and Share

Last Minute: "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-241,275,80016.7016.8216.5616.6600:00:00
2005-01-25681,90016.6016.9316.6016.7200:00:00
2005-01-26574,90016.6116.9016.6016.8800:00:00
2005-01-27575,20016.9417.2416.8617.1800:00:00
2005-01-28952,50017.1917.4017.1117.1800:00:00
2005-01-311,005,10017.2817.4317.2017.3900:00:00
2005-02-01672,10017.3217.5917.2917.5400:00:00
2005-02-02448,70017.5417.7017.5417.6400:00:00
2005-02-031,378,90017.6318.0117.6317.9500:00:00
2005-02-041,026,50017.9018.2817.9018.2800:00:00
2005-02-071,482,20018.1518.2718.1518.2500:00:00
2005-02-081,045,70018.2418.2818.1918.2600:00:00
2005-02-09780,10018.2918.3718.2018.3100:00:00
2005-02-10431,90018.3118.4018.2418.3300:00:00
2005-02-11503,80018.3018.4718.3018.4700:00:00
2005-02-14503,30018.4518.6318.3418.5600:00:00
2005-02-15516,00018.5618.6618.5218.6400:00:00
2005-02-16637,70018.6418.6718.5618.6600:00:00
2005-02-17576,20018.6818.9618.6318.6600:00:00
2005-02-182,154,50018.6618.7218.5218.6200:00:00
2005-02-212,824,20018.5518.6018.3018.4100:00:00
2005-02-225,352,60018.3618.4318.0018.1400:00:00
2005-02-231,007,20018.0518.2317.9518.1500:00:00
2005-02-24953,20017.9818.1517.8317.9000:00:00
2005-02-25682,40018.0518.1918.0018.1700:00:00
2005-02-281,528,30018.0318.1117.8117.9100:00:00
2005-03-01708,20017.8218.1017.8017.9700:00:00
2005-03-021,540,30017.9518.0617.8117.8500:00:00
2005-03-03864,30017.9417.9417.6817.6800:00:00
2005-03-041,358,70017.6518.0417.4418.0400:00:00
2005-03-071,193,00018.0518.1617.8817.9400:00:00
2005-03-08524,00017.8617.9617.8517.9400:00:00
2005-03-092,758,00017.8617.9717.6217.6600:00:00
2005-03-101,484,80017.5017.5717.3017.3200:00:00
2005-03-11879,60017.4417.5017.2217.2900:00:00
2005-03-14426,40017.3417.4017.1317.2500:00:00
2005-03-15664,90017.2017.5317.2017.3000:00:00
2005-03-16793,10017.2517.4417.1317.1300:00:00
2005-03-17870,90017.0417.4317.0217.4100:00:00
2005-03-181,355,50017.3717.7517.3717.5800:00:00
2005-03-21723,60017.6817.7917.4717.5500:00:00
2005-03-22487,70017.4817.6117.4017.5800:00:00
2005-03-23983,40017.3017.4717.2617.4500:00:00
2005-03-24395,50017.4917.6517.3217.5300:00:00
2005-03-25017.5317.5317.5317.5300:00:00
2005-03-28017.5317.5317.5317.5300:00:00
2005-03-29674,40017.3117.5917.2517.5900:00:00
2005-03-30702,80017.4217.5317.3617.4500:00:00
2005-03-31521,00017.5017.6617.4017.4300:00:00
2005-04-01444,10017.4017.6417.3617.4900:00:00
2005-04-041,213,40017.4917.4917.2217.3000:00:00
2005-04-05583,30017.2617.4417.2617.3900:00:00
2005-04-06704,00017.3217.6117.3217.6100:00:00
2005-04-07807,30017.6017.7317.4117.6800:00:00
2005-04-081,078,50017.9017.9017.6617.8000:00:00
2005-04-11701,30017.6217.8217.6017.8000:00:00
2005-04-12552,30017.8417.8917.7417.7800:00:00
2005-04-13663,40017.9018.0717.8318.0600:00:00
2005-04-142,313,10017.9218.1017.9218.0800:00:00
2005-04-153,266,80017.9518.0817.8817.9100:00:00
2005-04-183,904,90017.5617.7917.3817.6600:00:00
2005-04-196,754,20017.6017.8417.5517.7600:00:00
2005-04-20921,10017.6817.6817.4317.5000:00:00
2005-04-211,545,30017.3617.5417.3617.5000:00:00
2005-04-22293,00017.5317.5717.4517.4900:00:00
2005-04-252,367,20017.3217.4917.3217.4100:00:00
2005-04-261,046,30017.3417.4017.1717.1800:00:00
2005-04-271,066,00017.2217.2216.9416.9600:00:00
2005-04-28945,10016.9017.0916.8216.9200:00:00
2005-04-29557,80016.8217.1016.8217.0000:00:00
2005-05-02605,40016.9617.3916.9617.3900:00:00
2005-05-03814,60017.3117.5417.3117.5300:00:00
2005-05-04845,90017.4617.6817.3417.6300:00:00
2005-05-05433,30017.7017.7517.5517.5900:00:00
2005-05-06347,70017.7017.7517.5317.7000:00:00
2005-05-09473,90017.5917.7017.5517.6500:00:00
2005-05-10477,50017.7517.7517.5317.5300:00:00
2005-05-11533,70017.5117.7317.5117.7000:00:00
2005-05-12475,50017.8017.8617.7517.8600:00:00
2005-05-13505,40017.7517.9317.7217.8500:00:00
2005-05-16357,50017.9017.9017.7217.8600:00:00
2005-05-17852,60017.9517.9517.7217.7700:00:00
2005-05-181,097,50017.8418.2517.8418.2300:00:00
2005-05-19563,50018.1818.2318.0918.1400:00:00
2005-05-20394,80018.1518.1818.0018.0900:00:00
2005-05-23581,80018.1818.1817.8918.0100:00:00
2005-05-24590,80017.9418.1617.9418.0800:00:00
2005-05-25436,00018.0018.1818.0018.1000:00:00
2005-05-26519,90018.1818.1818.0418.1100:00:00
2005-05-27733,60018.0518.1317.9818.0100:00:00
2005-05-30447,10017.9518.1917.9518.1800:00:00
2005-05-311,293,10018.0618.2018.0618.1400:00:00
2005-06-011,455,90018.1718.6118.1418.5700:00:00
2005-06-021,024,90018.6518.7818.5318.7500:00:00
2005-06-03018.7518.7518.7518.7500:00:00
2005-06-06623,40018.9719.1818.9218.9800:00:00
2005-06-071,133,20019.0919.4318.9719.3600:00:00
2005-06-08682,50019.2919.4019.1619.2200:00:00
2005-06-091,114,20019.1019.4919.1019.4600:00:00
2005-06-101,307,20019.5319.8619.4419.8200:00:00
2005-06-13820,30019.8519.9519.7519.9000:00:00
2005-06-14762,60019.9320.0319.8219.9600:00:00
2005-06-15754,60020.0020.0019.8119.8600:00:00
2005-06-16729,80019.7319.9519.7319.8400:00:00
2005-06-17864,40019.7719.9619.7519.9200:00:00
2005-06-20378,80019.8119.9219.7319.8500:00:00
2005-06-21841,70019.9419.9419.8119.8900:00:00
2005-06-22799,90019.9520.1019.8819.9900:00:00
2005-06-23708,10019.9020.0519.9019.9500:00:00
2005-06-24586,80019.8820.0519.8819.9300:00:00
2005-06-271,060,50019.8519.9619.8319.9600:00:00
2005-06-281,043,80019.9020.2119.8920.1000:00:00
2005-06-291,202,90020.2520.9120.1120.8500:00:00
2005-06-301,471,70020.9321.3320.9021.0700:00:00
2005-07-011,056,90021.0021.5920.9021.5400:00:00
2005-07-04909,90020.5120.6420.2320.5400:00:00
2005-07-05558,80020.5420.6620.4620.6200:00:00
2005-07-061,059,70020.5920.6720.5420.6200:00:00
2005-07-071,934,10020.5420.5719.8520.2400:00:00
2005-07-081,120,60020.5620.7120.2320.7100:00:00
2005-07-11974,30020.8621.2320.8321.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources