Bookmark and Share

Last Minute: "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-091,140,00014.3014.3814.2714.3500:00:00
2004-08-10981,50014.3414.4414.3214.4300:00:00
2004-08-111,546,60014.4414.5214.4114.5000:00:00
2004-08-121,001,30014.4114.5014.2814.3900:00:00
2004-08-13786,10014.3114.3114.1114.1600:00:00
2004-08-16014.1614.1614.1614.1600:00:00
2004-08-17837,20014.2514.2514.0914.1600:00:00
2004-08-18743,20014.2114.2414.1014.2400:00:00
2004-08-19307,70014.3014.3914.1814.3300:00:00
2004-08-20381,30014.3714.3714.1914.2000:00:00
2004-08-23318,10014.3014.3714.2714.3700:00:00
2004-08-24399,70014.3914.4014.2914.3800:00:00
2004-08-25263,90014.3914.4114.3314.4000:00:00
2004-08-26271,10014.4814.5214.4014.5200:00:00
2004-08-27315,30014.5014.5814.4714.5500:00:00
2004-08-30591,40014.5414.6814.5114.6800:00:00
2004-08-311,119,40014.6714.8714.6314.7800:00:00
2004-09-01484,80014.7714.9014.7414.8400:00:00
2004-09-02746,80014.8914.9114.8014.8800:00:00
2004-09-031,541,40014.9015.3614.9015.2800:00:00
2004-09-06840,40015.2215.3015.1115.2800:00:00
2004-09-07894,70015.2115.3015.2115.2900:00:00
2004-09-081,216,40015.2815.4015.2015.3900:00:00
2004-09-09679,50015.4015.4215.3415.3700:00:00
2004-09-10696,40015.3015.4315.2015.2400:00:00
2004-09-13805,00015.2015.4415.2015.4000:00:00
2004-09-14289,80015.3815.4415.3615.4400:00:00
2004-09-15657,40015.3815.5615.3815.4800:00:00
2004-09-16585,10015.4515.5515.3815.5400:00:00
2004-09-17683,30015.5415.5515.4415.5500:00:00
2004-09-201,033,80015.5615.6015.3815.5200:00:00
2004-09-2127,986,10015.4415.6015.4415.4700:00:00
2004-09-222,389,40015.4015.4415.0415.2200:00:00
2004-09-231,771,50015.1115.1914.6814.8900:00:00
2004-09-24735,30014.7915.1014.7815.1000:00:00
2004-09-271,102,70015.0015.0914.9114.9900:00:00
2004-09-281,581,70014.9515.0214.9015.0200:00:00
2004-09-29959,80015.0315.1514.9015.1100:00:00
2004-09-301,077,30015.1215.1614.9615.0300:00:00
2004-10-011,346,30015.0015.4115.0015.3600:00:00
2004-10-041,155,20015.2915.4815.2315.2800:00:00
2004-10-05511,60015.2015.3515.1815.2600:00:00
2004-10-061,291,60015.1915.3015.1915.2600:00:00
2004-10-071,915,70015.2315.3015.1215.1600:00:00
2004-10-08512,30015.1215.2415.0915.1700:00:00
2004-10-11568,10015.1415.2715.0115.0500:00:00
2004-10-12015.0515.0515.0515.0500:00:00
2004-10-131,643,30015.0815.2314.9714.9900:00:00
2004-10-14873,60015.0215.0414.8914.9100:00:00
2004-10-151,199,60014.9514.9514.7814.7900:00:00
2004-10-181,634,70014.7514.8814.7514.8100:00:00
2004-10-191,206,40014.8914.9414.7714.7800:00:00
2004-10-20929,10014.8014.8414.6714.8300:00:00
2004-10-211,076,30014.8815.0214.7814.9600:00:00
2004-10-22824,10015.0715.1014.9715.0500:00:00
2004-10-253,195,30015.0115.0314.8714.8800:00:00
2004-10-261,694,70014.9115.0314.8314.9100:00:00
2004-10-271,534,70015.0015.0514.9615.0000:00:00
2004-10-281,640,60014.8814.9914.8114.9700:00:00
2004-10-291,499,50014.9014.9514.6714.6700:00:00
2004-11-01014.6714.6714.6714.6700:00:00
2004-11-025,882,20014.8214.8814.6914.7500:00:00
2004-11-031,584,70014.7514.8914.6714.7900:00:00
2004-11-041,247,70014.8514.9514.7614.9300:00:00
2004-11-05702,70014.9714.9914.9214.9400:00:00
2004-11-08512,50014.9815.0114.9214.9600:00:00
2004-11-09635,50014.9315.1214.9314.9900:00:00
2004-11-10846,80014.9715.0914.9314.9500:00:00
2004-11-11976,10015.0415.2714.9515.1900:00:00
2004-11-12978,50015.1815.2715.1215.1800:00:00
2004-11-15858,50015.2815.2815.1015.1000:00:00
2004-11-16736,60015.1015.1815.0615.1300:00:00
2004-11-171,006,70015.1115.2815.1015.2800:00:00
2004-11-182,076,40015.2015.2815.1215.2000:00:00
2004-11-19509,40015.1615.2515.0815.1500:00:00
2004-11-221,157,70015.0015.1915.0015.1900:00:00
2004-11-23586,10015.3315.3315.1515.1900:00:00
2004-11-241,854,40015.3015.6015.1715.6000:00:00
2004-11-252,034,80015.5615.7415.4415.7400:00:00
2004-11-26515,20015.7315.7315.6215.6800:00:00
2004-11-29469,50015.6115.8315.6115.7400:00:00
2004-11-301,476,20015.6415.7815.5515.6000:00:00
2004-12-01770,90015.5315.6915.4915.6100:00:00
2004-12-021,259,40015.6015.6515.5415.5900:00:00
2004-12-03370,10015.6415.7515.5415.6900:00:00
2004-12-06015.6915.6915.6915.6900:00:00
2004-12-07473,20015.6915.7215.5415.5800:00:00
2004-12-08015.5815.5815.5815.5800:00:00
2004-12-09941,30015.5815.7215.5715.6700:00:00
2004-12-10826,00015.7015.7515.5815.6800:00:00
2004-12-13584,20015.6215.6815.5715.6800:00:00
2004-12-141,103,30015.7515.7815.6115.7800:00:00
2004-12-15730,30015.7115.7915.6815.7300:00:00
2004-12-16933,80015.7415.8015.6915.7200:00:00
2004-12-171,800,20015.6815.8615.6815.7300:00:00
2004-12-20532,70015.7115.8915.7015.8900:00:00
2004-12-21323,80015.8915.9415.8415.9400:00:00
2004-12-224,332,00015.9416.0515.9015.9700:00:00
2004-12-23471,90015.9516.0015.8316.0000:00:00
2004-12-24016.0016.0016.0016.0000:00:00
2004-12-27672,90015.9016.0515.9016.0400:00:00
2004-12-28259,00016.0016.1016.0016.0700:00:00
2004-12-29676,60016.0716.2616.0716.2600:00:00
2004-12-30738,80016.2316.2616.0216.2000:00:00
2004-12-31016.2016.2016.2016.2000:00:00
2005-01-03311,90016.2916.3816.2016.2800:00:00
2005-01-04571,70016.3016.3516.2116.3000:00:00
2005-01-05866,70016.2516.3016.2116.2500:00:00
2005-01-06016.2516.2516.2516.2500:00:00
2005-01-071,474,10016.1916.2916.1416.1800:00:00
2005-01-10473,80016.1816.2816.1516.2800:00:00
2005-01-11619,00016.2916.3416.2116.2800:00:00
2005-01-12795,90016.3016.3516.2416.3500:00:00
2005-01-13522,70016.3416.5416.2816.5400:00:00
2005-01-14359,60016.3716.6916.3716.6600:00:00
2005-01-17443,80016.7316.7916.6016.7900:00:00
2005-01-18709,10016.7416.9016.6916.8800:00:00
2005-01-191,162,40016.8817.0716.8416.9600:00:00
2005-01-201,055,50016.9917.1016.9016.9600:00:00
2005-01-211,449,50016.8516.9016.7416.8400:00:00
2005-01-241,275,80016.7016.8216.5616.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources