Bookmark and Share

Last Minute: "5 things to know for November 25: Covid-19, Biden, immigration, China, opioids - CNN" Wed, 25 Nov 2020 11:20:00 GMT    "Debit cards, illegal cell phones: How inmates pulled off giant California unemployment scam - Sacramento Bee" Wed, 25 Nov 2020 13:00:00 GMT   "Transition Live Updates: Biden?s Cabinet Picks Veer Away From Trump?s Isolationism - The New York Times" Wed, 25 Nov 2020 16:07:00 GMT    "Ga. Sen. Perdue boosts wealth with well-timed stock trades - Associated Press" Wed, 25 Nov 2020 15:50:50 GMT    "White House considering lifting European travel restrictions, source says - CNN" Wed, 25 Nov 2020 14:17:00 GMT    "Secretary of State Brad Raffensperger releases scathing op-ed criticizing President Trump - WSB Atlanta" Wed, 25 Nov 2020 12:39:42 GMT    "Progressives Can't Find Anyone in Biden's Cabinet to Be Mad About?Yet - The Daily Beast" Wed, 25 Nov 2020 09:05:00 GMT    "Mysterious shiny monolith found in otherworldly Utah desert - Los Angeles Times" Wed, 25 Nov 2020 08:24:00 GMT    "As States Certify Election Results, An Extraordinary Election Ends - NPR" Wed, 25 Nov 2020 13:00:14 GMT    "Trump Is Said to Plan Pardon of Flynn - The New York Times" Wed, 25 Nov 2020 02:53:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-11-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,089,80057.2357.5857.1057.2000:00:00
2003-10-302,365,20057.5557.5556.3056.7300:00:00
2003-10-313,536,00057.1057.2455.5656.7700:00:00
2003-11-033,331,60056.7857.1056.0056.0100:00:00
2003-11-043,916,40055.7656.8455.7656.4000:00:00
2003-11-0512,940,20060.8062.4559.0060.7200:00:00
2003-11-063,375,40060.5061.1460.0060.9500:00:00
2003-11-073,346,00060.9561.5860.3561.0700:00:00
2003-11-102,143,20060.9961.2560.9560.9900:00:00
2003-11-114,444,00060.8563.6060.8563.2100:00:00
2003-11-122,826,80063.1463.8462.3063.6900:00:00
2003-11-133,198,80063.6665.5763.6064.9500:00:00
2003-11-143,105,80064.7065.3064.1864.1900:00:00
2003-11-171,739,20064.1064.8463.7064.8200:00:00
2003-11-181,716,80064.8265.0863.7863.8100:00:00
2003-11-192,674,00063.8065.6863.6064.9600:00:00
2003-11-201,749,60064.1665.4364.0364.2400:00:00
2003-11-212,557,40064.2464.2962.8062.9500:00:00
2003-11-242,356,60063.4063.8563.1763.8000:00:00
2003-11-252,419,40063.8063.8563.5163.5900:00:00
2003-11-261,662,80063.5963.5963.0263.0200:00:00
2003-11-28764,20063.2063.4363.0463.2900:00:00
2003-12-012,351,00063.5465.0063.4864.9500:00:00
2003-12-022,361,60064.9566.3764.4065.8900:00:00
2003-12-031,811,60066.0066.2064.9465.0000:00:00
2003-12-041,469,00065.0565.2063.9365.0000:00:00
2003-12-051,699,00065.1065.7264.6965.0000:00:00
2003-12-081,227,60064.8065.1064.1865.0000:00:00
2003-12-091,988,20064.7564.8763.7363.8100:00:00
2003-12-101,382,00063.9163.9162.5662.9000:00:00
2003-12-114,020,40062.6062.9061.6461.6500:00:00
2003-12-122,732,40061.8062.2061.6761.8600:00:00
2003-12-152,621,00063.3564.1562.9163.3100:00:00
2003-12-161,873,80063.3563.6062.4763.0000:00:00
2003-12-171,150,00063.0063.1862.5062.8600:00:00
2003-12-181,790,80063.0363.9862.7063.6200:00:00
2003-12-191,559,80063.7563.7563.0063.5300:00:00
2003-12-221,302,00063.5964.3563.5063.8100:00:00
2003-12-231,027,20063.7063.8363.0163.7500:00:00
2003-12-24283,40063.7563.9263.5163.8100:00:00
2003-12-26229,40063.9464.1463.7163.7400:00:00
2003-12-291,844,80063.7063.9263.1063.3300:00:00
2003-12-301,736,20063.4063.8063.3563.5000:00:00
2003-12-3118,521,80063.9064.5055.7157.3300:00:00
2004-01-0223,159,20053.7554.2852.8554.0000:00:00
2004-01-0511,099,40054.0055.9854.0055.8300:00:00
2004-01-067,114,60055.8355.8555.2055.6000:00:00
2004-01-073,330,80055.6056.1455.5156.1400:00:00
2004-01-083,137,40056.2056.6555.7155.8700:00:00
2004-01-092,201,80055.8755.8755.4255.6200:00:00
2004-01-122,472,20055.4455.4654.9455.2500:00:00
2004-01-135,176,00054.5054.8453.7154.1500:00:00
2004-01-143,977,60054.3555.5054.1555.2500:00:00
2004-01-152,385,60055.4055.4054.5554.8000:00:00
2004-01-162,448,80055.0555.5154.8255.4500:00:00
2004-01-202,008,20055.8756.0055.2355.4600:00:00
2004-01-212,531,20055.4656.1055.3655.7700:00:00
2004-01-226,143,00055.6556.9755.6556.4000:00:00
2004-01-233,585,60056.2056.4355.5056.2500:00:00
2004-01-266,907,40057.4058.0055.8056.1400:00:00
2004-01-274,029,60056.2356.8256.1456.3600:00:00
2004-01-282,162,60056.9556.9555.6155.8100:00:00
2004-01-292,623,60056.0656.1955.2655.4800:00:00
2004-01-302,129,80055.7355.7354.9755.0500:00:00
2004-02-024,271,80055.1655.6854.9155.3600:00:00
2004-02-032,727,00055.3655.8055.2455.6000:00:00
2004-02-043,701,20055.5055.9055.3055.6400:00:00
2004-02-052,997,40055.6755.6754.8554.8500:00:00
2004-02-061,721,00054.9256.0054.9255.5900:00:00
2004-02-092,163,40055.6056.6555.6056.0300:00:00
2004-02-101,814,40056.0356.6955.8156.6700:00:00
2004-02-113,777,60056.3957.5256.1957.0000:00:00
2004-02-121,745,40056.9857.5856.3856.5800:00:00
2004-02-131,524,60056.5857.2156.2556.6100:00:00
2004-02-172,731,60056.6157.3856.3757.0000:00:00
2004-02-181,376,20056.9557.1756.5556.9100:00:00
2004-02-191,614,40056.8257.2056.4156.6800:00:00
2004-02-201,638,00056.8257.1356.4756.9000:00:00
2004-02-231,898,00056.9556.9555.8356.0800:00:00
2004-02-241,477,20056.0956.4155.8556.4100:00:00
2004-02-251,918,00056.4057.2156.3957.2100:00:00
2004-02-261,974,20057.0557.7956.9057.7800:00:00
2004-02-272,005,20057.7558.4957.4258.0300:00:00
2004-03-011,258,40058.2059.0558.1058.8900:00:00
2004-03-021,076,20058.9359.0757.9758.2900:00:00
2004-03-031,019,00058.1559.0958.1159.0100:00:00
2004-03-041,813,80058.7659.3158.7259.1500:00:00
2004-03-051,292,60058.6259.4558.3258.3400:00:00
2004-03-083,214,80057.6057.9557.0857.4900:00:00
2004-03-091,546,40057.2757.6256.5856.8600:00:00
2004-03-103,512,00056.6856.6854.9554.9500:00:00
2004-03-113,457,00055.1555.6154.6254.6900:00:00
2004-03-122,548,20054.8956.4554.6556.2100:00:00
2004-03-152,509,40056.0456.4155.6655.8400:00:00
2004-03-162,109,40056.0956.5054.5654.9700:00:00
2004-03-171,333,20055.2055.2554.6054.8100:00:00
2004-03-182,005,00054.7555.1953.8354.9600:00:00
2004-03-191,820,20054.8355.0953.6953.8000:00:00
2004-03-222,106,00053.4053.9553.0353.5500:00:00
2004-03-232,293,60053.5553.8152.5552.9400:00:00
2004-03-244,020,80052.9453.4551.8452.5600:00:00
2004-03-253,849,20052.7053.5451.7552.9100:00:00
2004-03-265,407,60053.2554.0953.2553.5000:00:00
2004-03-292,911,80053.6054.0753.3553.7300:00:00
2004-03-301,627,00053.7653.8553.3353.6500:00:00
2004-03-312,457,20053.7554.7653.5554.6800:00:00
2004-04-011,420,60054.6755.0154.0254.2000:00:00
2004-04-023,200,20054.6354.8753.5154.7900:00:00
2004-04-051,866,20054.7955.1554.7154.9000:00:00
2004-04-061,364,20054.9155.1254.6754.9500:00:00
2004-04-072,181,00054.9555.1254.6854.7700:00:00
2004-04-081,558,40055.1055.1554.3854.6600:00:00
2004-04-122,023,80054.7555.3154.6055.1600:00:00
2004-04-131,355,00055.3355.5754.6254.7200:00:00
2004-04-141,203,40054.3554.8654.2354.4000:00:00
2004-04-151,638,00054.5255.1554.1755.1500:00:00
2004-04-162,484,60055.4055.5855.0855.4300:00:00
2004-04-192,760,20055.4356.1855.0655.9800:00:00
2004-04-20995,40056.1556.2255.3855.5600:00:00
2004-04-212,831,60055.5657.2555.3657.1800:00:00
2004-04-224,437,00056.6558.2956.3658.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources