Bookmark and Share

Last Minute: "House Democrats unveil bill to avoid government shutdown, but McConnell slams lack of farm aid - CNBC" Mon, 21 Sep 2020 16:21:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT    "New York attorney general readies lawsuit after Trump's DOJ labels NYC 'anarchist jurisdiction,' threatening federal funds - CNBC" Mon, 21 Sep 2020 16:54:00 GMT    "At Least 8.7 Million Americans At Risk Of Losing $1,200 Stimulus Checks - Forbes" Mon, 21 Sep 2020 16:48:00 GMT   "Can the Senate vote to replace Ginsburg before the election? - Vox.com" Mon, 21 Sep 2020 19:30:00 GMT    "Signs of an 'October vaccine surprise' alarm scientists - NBC News" Mon, 21 Sep 2020 19:35:00 GMT    "How Much Cash On Hand Trump And Biden Have - NPR" Mon, 21 Sep 2020 17:30:36 GMT    "Enormous California wildfire threatens desert homes near LA - The Associated Press" Mon, 21 Sep 2020 15:14:15 GMT    "U.S. approaches grim milestone of 200000 COVID-19 deaths - Face the Nation" Sun, 20 Sep 2020 15:30:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-146,003,20066.6867.0062.8563.8000:00:00
2002-11-153,294,80063.8165.5063.2065.0100:00:00
2002-11-182,554,00065.2565.3063.2063.4000:00:00
2002-11-1916,914,00056.2659.3456.2559.0000:00:00
2002-11-206,223,60059.5061.9059.5060.3400:00:00
2002-11-216,013,60061.0561.2857.1057.7000:00:00
2002-11-225,738,60057.7059.9257.2559.3100:00:00
2002-11-254,650,00059.6059.7056.6556.8400:00:00
2002-11-265,393,40056.5058.6656.0058.2800:00:00
2002-11-273,276,00058.9059.1657.3058.5000:00:00
2002-11-291,337,20058.4558.5957.5858.0200:00:00
2002-12-023,555,40059.2059.9058.2659.8400:00:00
2002-12-033,837,00059.5060.8158.7559.9000:00:00
2002-12-045,562,00060.0063.5059.7663.1500:00:00
2002-12-055,589,40063.2263.7560.7360.7300:00:00
2002-12-063,861,00060.7462.6560.7462.3100:00:00
2002-12-092,693,80062.2563.8061.9062.2400:00:00
2002-12-105,831,60062.3462.7559.6359.9100:00:00
2002-12-119,234,80059.9260.4056.2657.1500:00:00
2002-12-125,045,60057.3457.7556.0056.2900:00:00
2002-12-133,687,20056.4857.4056.2257.1600:00:00
2002-12-165,919,60057.1657.5655.0055.6700:00:00
2002-12-174,690,00056.0056.1955.1055.4800:00:00
2002-12-183,202,20055.7056.3054.8055.1500:00:00
2002-12-193,462,80055.4956.1054.0154.3000:00:00
2002-12-2014,654,40054.1054.1150.2051.3000:00:00
2002-12-236,008,80052.0054.0651.9554.0000:00:00
2002-12-242,026,60054.0054.5553.5653.9500:00:00
2002-12-263,098,60054.5055.2754.1654.4900:00:00
2002-12-271,679,20054.5554.5554.1254.1800:00:00
2002-12-301,891,40054.2054.3553.1953.7000:00:00
2002-12-311,183,80053.7054.5053.3154.3100:00:00
2003-01-023,945,20055.2557.8055.0557.6300:00:00
2003-01-033,004,80057.6458.6957.6458.5000:00:00
2003-01-064,036,40058.5059.7158.5059.2000:00:00
2003-01-073,629,60059.2059.4157.1557.6800:00:00
2003-01-084,839,80057.6957.6955.3055.5700:00:00
2003-01-094,563,60055.9056.3954.6054.8600:00:00
2003-01-104,441,00054.8755.1053.8054.2400:00:00
2003-01-134,023,20054.9055.3554.6555.1200:00:00
2003-01-142,601,00055.1155.1254.2654.6100:00:00
2003-01-152,274,40054.5754.6853.8554.1500:00:00
2003-01-162,332,20054.1554.4953.9554.4700:00:00
2003-01-172,674,20054.4654.9054.2154.2600:00:00
2003-01-211,800,40054.1754.5053.6953.7500:00:00
2003-01-224,232,40053.7654.6553.7654.5800:00:00
2003-01-236,461,60055.0555.0552.6054.4000:00:00
2003-01-245,496,60055.1056.2555.0155.3500:00:00
2003-01-273,351,80055.6056.0054.8555.3100:00:00
2003-01-282,862,00056.1056.9955.9756.9200:00:00
2003-01-292,977,40056.6758.4456.6258.3500:00:00
2003-01-303,319,60058.3558.9557.2057.4000:00:00
2003-01-312,018,40057.4158.4057.0058.2000:00:00
2003-02-033,053,00058.3458.5057.2457.5000:00:00
2003-02-042,383,40057.1557.6056.8057.5000:00:00
2003-02-053,294,00057.7558.2557.5958.1700:00:00
2003-02-062,572,00058.1458.1457.3757.7300:00:00
2003-02-072,896,00058.2558.3856.3656.5800:00:00
2003-02-101,829,20056.3357.3056.2756.9800:00:00
2003-02-112,881,60057.1257.7356.5756.7900:00:00
2003-02-124,160,00056.7056.7553.9954.8000:00:00
2003-02-136,203,80054.7554.8052.6053.7900:00:00
2003-02-145,066,80053.7953.7951.6552.9900:00:00
2003-02-182,025,60053.2454.5653.1754.2900:00:00
2003-02-192,160,00054.4555.1754.0754.3700:00:00
2003-02-201,967,20054.6055.1254.4955.0000:00:00
2003-02-212,332,00055.0156.1154.7655.8100:00:00
2003-02-241,594,80055.7055.7054.8854.9200:00:00
2003-02-251,809,80054.8255.9854.6555.8700:00:00
2003-02-261,334,20055.8756.5055.3555.4500:00:00
2003-02-271,722,20055.5056.2754.1655.3500:00:00
2003-02-284,595,60054.4456.5253.6055.0000:00:00
2003-03-032,340,60055.0055.4853.9054.0700:00:00
2003-03-041,978,20054.1354.3853.1453.1600:00:00
2003-03-052,383,20053.0553.7053.0253.5200:00:00
2003-03-061,761,20053.4353.4452.6053.1000:00:00
2003-03-073,055,40052.8553.1552.3252.5300:00:00
2003-03-103,322,60051.9751.9850.4651.0200:00:00
2003-03-111,949,80051.0551.6550.9051.1400:00:00
2003-03-125,870,00051.1151.3848.5548.7000:00:00
2003-03-1313,769,40048.7050.0045.6548.0800:00:00
2003-03-144,126,80048.1048.4746.7046.7600:00:00
2003-03-174,353,60047.3050.3046.9050.0000:00:00
2003-03-183,686,60050.5051.4050.3051.2300:00:00
2003-03-192,879,20051.2352.3050.5052.3000:00:00
2003-03-202,593,40052.3052.3650.6251.8900:00:00
2003-03-213,678,80052.6052.9551.8952.4900:00:00
2003-03-242,081,80052.5052.5050.9151.0100:00:00
2003-03-252,566,40051.2153.9351.0553.3900:00:00
2003-03-263,231,80053.3953.6051.7452.0500:00:00
2003-03-272,863,20052.0552.8051.3652.5500:00:00
2003-03-282,219,20052.3054.2052.0053.3800:00:00
2003-03-311,768,60053.3053.3152.1552.5000:00:00
2003-04-011,988,20052.4552.9052.0052.7300:00:00
2003-04-023,153,20052.7454.2252.7453.9900:00:00
2003-04-031,912,20054.4454.8953.5054.1800:00:00
2003-04-041,763,60054.2854.8053.5453.8200:00:00
2003-04-072,468,80054.4555.3053.5153.6500:00:00
2003-04-083,207,60053.6653.6652.4052.6800:00:00
2003-04-093,032,20052.8652.9151.0051.1700:00:00
2003-04-101,632,60051.3051.8550.9051.8500:00:00
2003-04-111,800,80051.8552.5751.8452.0100:00:00
2003-04-141,599,40052.0052.8051.9052.6200:00:00
2003-04-152,521,60052.7553.4852.2153.1600:00:00
2003-04-164,066,40053.1653.4051.9452.1100:00:00
2003-04-173,224,20052.1152.2451.5752.0000:00:00
2003-04-212,438,00052.0552.1650.7250.8000:00:00
2003-04-222,525,60050.8052.3550.2051.7500:00:00
2003-04-238,941,40051.7652.7549.6650.2800:00:00
2003-04-245,906,00050.4053.6550.4053.1300:00:00
2003-04-254,035,60053.6054.8453.4054.0000:00:00
2003-04-282,962,80054.2555.5053.6355.3000:00:00
2003-04-293,424,40055.8056.9055.5256.4500:00:00
2003-04-304,045,80056.3058.2856.3057.8500:00:00
2003-05-012,572,20057.8658.2556.7156.7500:00:00
2003-05-023,084,60056.0057.7056.0057.3700:00:00
2003-05-051,719,00057.7558.0057.4557.7400:00:00
2003-05-061,688,00057.5057.7557.0057.1900:00:00
2003-05-073,112,80056.5057.7256.2057.6100:00:00
2003-05-082,403,60057.6158.8757.4057.9000:00:00
2003-05-092,989,60058.7559.9758.6059.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources