Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-02-162,786,23396.73100.0696.5599.4000:00:00
2018-02-201,681,95598.98100.0598.5299.9400:00:00
2018-02-212,811,68099.8299.9698.3498.5700:00:00
2018-02-223,416,72498.7599.1996.6597.1200:00:00
2018-02-231,111,95697.5798.4996.6798.4200:00:00
2018-02-261,538,95298.59100.9698.10100.5800:00:00
2018-02-274,738,328101.01101.5693.1697.6400:00:00
2018-02-281,424,95797.9499.7595.1595.1600:00:00
2018-03-012,178,47994.8495.3492.5193.3000:00:00
2018-03-021,489,86892.7094.5892.5693.9600:00:00
2018-03-051,317,60593.0195.2692.8494.9000:00:00
2018-03-061,338,20595.4995.5394.0894.7000:00:00
2018-03-071,025,42593.7895.8993.1295.6000:00:00
2018-03-081,025,90296.2698.0395.2196.2400:00:00
2018-03-09963,09996.8999.0596.7699.0000:00:00
2018-03-121,586,17799.21101.0298.97100.2900:00:00
2018-03-131,498,040100.44101.39100.34100.6000:00:00
2018-03-141,287,897100.88101.1298.1598.5800:00:00
2018-03-151,251,23099.0599.2597.3397.3600:00:00
2018-03-161,575,85197.4398.2396.4696.6100:00:00
2018-03-191,121,03796.3496.3492.8293.0000:00:00
2018-03-202,598,42592.9693.1988.1589.1900:00:00
2018-03-211,714,45089.4591.4689.2789.5000:00:00
2018-03-224,612,99288.4088.4084.6685.0000:00:00
2018-03-231,607,01385.3486.4683.8184.0300:00:00
2018-03-261,647,36484.8985.0882.8884.9500:00:00
2018-03-271,438,76484.9385.2183.3884.0100:00:00
2018-03-281,969,57484.4585.7584.1385.1100:00:00
2018-03-291,528,08585.1386.6285.0486.2100:00:00
2018-04-021,957,68486.1086.5981.8282.6700:00:00
2018-04-031,318,56683.1984.0181.5883.9300:00:00
2018-04-041,485,58382.7686.6882.7286.2500:00:00
2018-04-053,188,22685.6088.5785.1487.3800:00:00
2018-04-061,592,69586.2987.0884.6285.4100:00:00
2018-04-091,119,64085.8187.6985.3486.7900:00:00
2018-04-101,167,50787.6289.4787.3588.9100:00:00
2018-04-11724,73687.9589.9087.8289.0900:00:00
2018-04-12649,42389.5589.8487.8988.1900:00:00
2018-04-131,235,72688.3988.7886.1186.8200:00:00
2018-04-165,103,49386.8289.6784.1988.7700:00:00
2018-04-172,832,58089.5091.3989.4491.0400:00:00
2018-04-182,130,08191.6794.2291.4092.7500:00:00
2018-04-191,075,52792.5992.5990.2891.6900:00:00
2018-04-20886,70892.0092.0289.1289.8700:00:00
2018-04-23959,89190.1590.8289.8490.7400:00:00
2018-04-24994,34391.4091.9889.3990.1400:00:00
2018-04-25721,83889.9291.4689.3091.4300:00:00
2018-04-261,059,26691.8592.8291.1292.0800:00:00
2018-04-271,080,62591.9393.2591.7393.0700:00:00
2018-04-301,108,23793.2893.2890.5390.5800:00:00
2018-05-011,672,88290.4590.6987.6989.2000:00:00
2018-05-023,502,25788.5695.0087.0592.1800:00:00
2018-05-033,482,53489.2589.4985.2785.3700:00:00
2018-05-041,962,44984.5187.3083.4986.3700:00:00
2018-05-071,285,23886.4587.4884.6084.6900:00:00
2018-05-081,593,34984.5885.4783.7784.6900:00:00
2018-05-092,054,23884.8285.6184.2884.7200:00:00
2018-05-101,996,54385.4187.8385.4185.5300:00:00
2018-05-111,853,27985.6087.5084.6486.8800:00:00
2018-05-141,014,96587.4388.4886.9187.2800:00:00
2018-05-151,028,19886.6087.4885.4385.6700:00:00
2018-05-161,017,53185.9386.7385.3185.9900:00:00
2018-05-171,531,68385.9487.8685.3387.0700:00:00
2018-05-181,309,25486.8487.0384.7084.7700:00:00
2018-05-21972,45085.2385.6184.0484.3400:00:00
2018-05-221,058,27184.5985.7484.2684.5100:00:00
2018-05-23923,50783.8884.6383.3583.9600:00:00
2018-05-241,224,08483.5685.2382.3484.0900:00:00
2018-05-25786,15084.4686.1383.9985.4900:00:00
2018-05-291,390,58784.5784.8582.1082.5700:00:00
2018-05-30903,45982.8284.5882.4984.1300:00:00
2018-05-311,352,64084.4384.4381.9782.1400:00:00
2018-06-011,020,30282.6683.6382.1483.3400:00:00
2018-06-041,037,82582.8785.2482.7484.3200:00:00
2018-06-05976,76884.4085.4584.0784.7900:00:00
2018-06-06585,51784.8787.1884.8487.1200:00:00
2018-06-071,261,04587.3487.7186.4386.6000:00:00
2018-06-081,198,66386.6087.0985.1386.0900:00:00
2018-06-111,595,23686.2587.8686.1387.2800:00:00
2018-06-12449,35887.4487.5786.2587.5400:00:00
2018-06-131,166,59988.6191.8988.5590.7200:00:00
2018-06-14778,00590.8593.0290.4192.8800:00:00
2018-06-15900,95792.9094.4192.0094.0600:00:00
2018-06-181,270,80394.2794.4191.3191.5700:00:00
2018-06-191,159,07190.9392.1890.3992.1700:00:00
2018-06-20640,62492.0393.5891.6993.2300:00:00
2018-06-21585,29093.6793.9692.8693.4800:00:00
2018-06-221,030,65893.3594.3492.8793.5000:00:00
2018-06-25670,93693.1593.8191.3592.2200:00:00
2018-06-26622,26491.9192.3390.2790.2700:00:00
2018-06-27374,36590.3691.5389.5290.3300:00:00
2018-06-285,020,16583.2486.7682.1486.1000:00:00
2018-06-291,385,86686.1686.5684.3885.2700:00:00
2018-07-021,260,13484.8085.7483.5985.7200:00:00
2018-07-03622,62785.9987.1485.0386.6800:00:00
2018-07-05365,38786.3687.1885.9086.6900:00:00
2018-07-061,015,50387.6188.1486.8387.9700:00:00
2018-07-0949,11188.3088.7187.9788.4400:00:00
2018-07-10843,29688.9489.0187.8888.1400:00:00
2018-07-111,251,21787.1187.3885.6287.1400:00:00
2018-07-121,482,14787.7687.9986.1986.8000:00:00
2018-07-131,157,89786.9788.6786.4687.9100:00:00
2018-07-16926,83888.2488.2486.7886.9000:00:00
2018-07-17596,92786.6787.5886.5886.6100:00:00
2018-07-18813,88986.8587.5486.0886.3300:00:00
2018-07-192,193,69286.2686.3883.5185.5600:00:00
2018-07-201,231,00784.7885.5383.3184.7000:00:00
2018-07-23670,82384.7285.7284.7084.7500:00:00
2018-07-24920,50284.8585.5883.7983.9300:00:00
2018-07-251,262,38484.2385.2083.7584.7700:00:00
2018-07-261,634,43884.8385.2582.9883.2400:00:00
2018-07-271,284,94083.2184.3782.1482.9200:00:00
2018-07-301,668,54683.1184.4982.5582.9100:00:00
2018-07-311,500,16383.2183.4981.7881.8300:00:00
2018-08-012,357,70881.6782.8479.4679.4900:00:00
2018-08-023,712,16478.0079.6777.2878.9800:00:00
2018-08-031,937,50578.9881.3478.2280.9700:00:00
2018-08-061,966,78380.2582.7280.0782.1400:00:00
2018-08-071,088,25382.0184.8181.5283.9000:00:00
2018-08-08811,96583.2483.5681.4882.3100:00:00
2018-08-091,316,42882.7284.5282.3583.2400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources