Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-072,612,06689.2389.8087.9288.4800:00:00
2017-03-081,847,56588.3289.9788.3289.0800:00:00
2017-03-091,125,65489.4089.4088.0888.6100:00:00
2017-03-101,545,63488.9989.0087.7688.3100:00:00
2017-03-131,673,88888.7689.2588.2289.1400:00:00
2017-03-141,243,54588.9689.2088.0488.8100:00:00
2017-03-151,800,39088.8589.5788.1489.4800:00:00
2017-03-161,520,04689.5889.7687.8988.0000:00:00
2017-03-172,296,12887.9188.3386.8887.5300:00:00
2017-03-201,618,70787.6587.8986.2586.9100:00:00
2017-03-211,988,77987.0087.2985.7785.9100:00:00
2017-03-221,189,68886.1286.2885.2285.8800:00:00
2017-03-231,437,30085.8686.7585.7985.9900:00:00
2017-03-241,236,20085.9986.8385.7286.5600:00:00
2017-03-271,558,60086.1487.5586.1287.4800:00:00
2017-03-281,199,88187.1287.9787.1287.5000:00:00
2017-03-292,281,05787.4089.7787.4089.5100:00:00
2017-03-301,395,10089.3589.8889.0389.1400:00:00
2017-03-311,793,06988.8789.6588.4788.5000:00:00
2017-04-031,379,26188.4188.6386.8087.3300:00:00
2017-04-041,372,30087.0687.9986.7186.9300:00:00
2017-04-051,173,30087.4488.2686.9987.1800:00:00
2017-04-061,586,14687.2687.6986.8587.6400:00:00
2017-04-07933,39987.5788.0787.2987.6200:00:00
2017-04-101,007,84787.7589.2587.5988.4400:00:00
2017-04-111,449,62688.2888.3586.8287.8700:00:00
2017-04-121,887,69487.1587.5986.1486.8200:00:00
2017-04-13787,50086.6487.2986.3686.6700:00:00
2017-04-171,284,40086.6486.7286.2186.6400:00:00
2017-04-184,384,14983.1783.4481.1382.5600:00:00
2017-04-191,904,92482.6483.0981.6281.8500:00:00
2017-04-202,058,84882.2382.9381.6282.3700:00:00
2017-04-211,138,87382.2082.2981.1181.2600:00:00
2017-04-242,300,12282.0382.1180.8180.9400:00:00
2017-04-251,853,27080.8281.5779.4081.4900:00:00
2017-04-261,215,32981.5082.1781.2081.2500:00:00
2017-04-271,671,20081.3882.1981.3082.1200:00:00
2017-04-281,476,20082.1782.4081.6182.0500:00:00
2017-05-011,708,82082.3283.0181.8682.4900:00:00
2017-05-021,824,31882.7682.9281.0782.6600:00:00
2017-05-032,898,43982.4583.1181.6082.6700:00:00
2017-05-043,733,73383.5087.9783.5086.5300:00:00
2017-05-051,692,82786.6686.9785.5485.8900:00:00
2017-05-081,791,30086.2186.9886.0286.5900:00:00
2017-05-091,923,60086.7088.2186.6787.5400:00:00
2017-05-101,297,30087.5788.7187.5688.1400:00:00
2017-05-112,143,17087.8488.9487.8088.8600:00:00
2017-05-121,195,80788.6188.9788.4488.7500:00:00
2017-05-152,063,94288.4990.9988.4789.9200:00:00
2017-05-161,272,28289.8489.8488.5789.1200:00:00
2017-05-171,791,59287.4888.4586.1386.2800:00:00
2017-05-181,137,89486.2687.6686.1286.6900:00:00
2017-05-191,804,83887.6289.7987.0589.1600:00:00
2017-05-221,332,80389.0090.2089.0089.4800:00:00
2017-05-231,697,66889.7389.8589.0389.1900:00:00
2017-05-241,260,49989.3890.3288.5589.9700:00:00
2017-05-251,023,21390.0091.4389.8391.1100:00:00
2017-05-26891,87891.1991.5090.9191.0000:00:00
2017-05-301,246,48490.6691.3990.5391.0300:00:00
2017-05-311,819,68191.3391.7990.7591.7700:00:00
2017-06-011,311,88191.7193.3091.4493.1400:00:00
2017-06-021,279,93393.5093.8492.7193.5800:00:00
2017-06-051,038,65993.2093.5792.5193.3200:00:00
2017-06-061,370,03093.1993.2091.4691.6900:00:00
2017-06-071,178,12691.9592.2391.4591.9300:00:00
2017-06-081,110,95192.1992.1991.2191.5700:00:00
2017-06-091,154,88391.2892.3191.0392.1000:00:00
2017-06-12812,27691.8992.7591.8992.3600:00:00
2017-06-13632,12892.5193.0092.0393.0000:00:00
2017-06-14895,33293.0094.5992.9093.9000:00:00
2017-06-151,733,32593.5095.1892.7594.4300:00:00
2017-06-161,875,22994.5494.5691.7492.5300:00:00
2017-06-191,062,12192.6194.0291.7693.7500:00:00
2017-06-201,073,54493.7593.9092.8193.2500:00:00
2017-06-211,091,36593.9395.6592.9095.6200:00:00
2017-06-221,727,32995.7097.6795.5096.3700:00:00
2017-06-231,610,67196.5096.8195.3095.8200:00:00
2017-06-261,161,74596.2096.7295.6395.9900:00:00
2017-06-271,251,02995.9296.7095.1095.5300:00:00
2017-06-28896,23196.1797.1196.0796.3800:00:00
2017-06-291,047,06696.6897.8595.3995.7600:00:00
2017-06-301,230,68694.9495.2393.3594.5300:00:00
2017-07-03527,37194.8695.3694.4094.7000:00:00
2017-07-05906,11494.9195.6894.2595.2200:00:00
2017-07-06949,90994.6995.1992.2492.5100:00:00
2017-07-071,137,66993.0494.2692.7493.9100:00:00
2017-07-101,253,27493.6594.5492.2892.4900:00:00
2017-07-11907,04692.6592.6591.1592.1800:00:00
2017-07-12654,13492.8493.7092.6193.2100:00:00
2017-07-13786,12993.5593.7992.3292.8600:00:00
2017-07-14832,06793.0693.4292.5392.9600:00:00
2017-07-171,008,54893.0593.3792.5592.7100:00:00
2017-07-181,296,53392.6892.6890.9791.3700:00:00
2017-07-191,317,00291.5691.6790.3091.1700:00:00
2017-07-201,119,85891.2092.3590.6291.9500:00:00
2017-07-21596,04491.8292.0891.4491.6200:00:00
2017-07-241,268,99191.6493.6691.3493.1300:00:00
2017-07-251,408,83893.4095.1192.6094.6500:00:00
2017-07-261,272,78794.2794.7393.4194.2100:00:00
2017-07-271,493,25193.4993.6791.8692.7800:00:00
2017-07-28860,13493.0094.1792.3893.9700:00:00
2017-07-311,062,11594.3094.4293.2593.8200:00:00
2017-08-011,227,58794.1194.1792.6692.9800:00:00
2017-08-022,300,52092.1992.1989.0991.2700:00:00
2017-08-037,434,70084.1185.3380.5181.7100:00:00
2017-08-042,879,32781.7181.9779.5880.8300:00:00
2017-08-072,276,27080.8081.0379.2480.5800:00:00
2017-08-081,741,96980.9182.3480.1380.3300:00:00
2017-08-092,609,90879.8679.9578.6079.8000:00:00
2017-08-102,405,69579.4380.0378.1378.8800:00:00
2017-08-112,195,07978.8380.3178.7380.0200:00:00
2017-08-142,031,93380.3180.5379.6680.0800:00:00
2017-08-152,124,65480.2580.4379.7880.0000:00:00
2017-08-161,594,04980.2980.5879.5380.0300:00:00
2017-08-171,714,01079.6881.3479.6879.9400:00:00
2017-08-181,964,08379.6979.8978.4678.6000:00:00
2017-08-211,424,79878.4378.5977.9078.0400:00:00
2017-08-221,372,08678.2479.4678.0979.2300:00:00
2017-08-231,453,63978.9879.0077.9678.1400:00:00
2017-08-241,189,00678.3378.9077.8678.4000:00:00
2017-08-251,154,25278.3978.9577.9778.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources