Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-231,327,80087.5087.8487.0987.2700:00:00
2016-03-242,449,70086.8687.2385.9586.1700:00:00
2016-03-281,463,80087.0487.4085.7186.4800:00:00
2016-03-291,398,80086.5586.8685.7386.4200:00:00
2016-03-301,659,90086.5087.4586.4287.0900:00:00
2016-03-311,716,15987.1387.7486.3086.5500:00:00
2016-04-012,033,28686.6186.8586.0086.5100:00:00
2016-04-042,271,60086.7488.1086.6187.1600:00:00
2016-04-052,547,20086.3787.0185.5885.6900:00:00
2016-04-062,816,60085.7687.6085.7287.5400:00:00
2016-04-072,218,48687.3088.0086.6086.6600:00:00
2016-04-082,483,79786.7586.8985.1285.3100:00:00
2016-04-111,868,60085.1685.5484.3684.4400:00:00
2016-04-121,735,06784.6185.1584.0584.9000:00:00
2016-04-131,930,23085.3385.7884.6585.1700:00:00
2016-04-142,117,40084.7087.1484.6386.7000:00:00
2016-04-152,361,30086.6087.8886.4987.8300:00:00
2016-04-181,746,80088.0488.7287.6488.6600:00:00
2016-04-192,041,50089.4190.2489.2289.4900:00:00
2016-04-203,143,50089.9291.9789.6491.8600:00:00
2016-04-212,346,00091.6392.4891.5291.8300:00:00
2016-04-221,940,90092.0392.4291.1591.8900:00:00
2016-04-252,235,20091.7591.9990.9891.5100:00:00
2016-04-261,126,70491.7392.0091.1391.2800:00:00
2016-04-271,707,70091.3291.6590.2990.6400:00:00
2016-04-285,333,60089.6189.6186.1886.4200:00:00
2016-04-293,904,80086.1386.4984.3785.1000:00:00
2016-05-021,621,89385.1985.3784.5185.2300:00:00
2016-05-031,950,91884.9386.0784.4385.4800:00:00
2016-05-042,256,07884.9885.3084.0084.2900:00:00
2016-05-0511,878,19277.9579.6876.8278.0000:00:00
2016-05-066,820,23177.9678.1575.3576.5200:00:00
2016-05-093,954,20076.4378.4876.2777.3700:00:00
2016-05-103,683,56077.7878.2976.4076.6800:00:00
2016-05-113,441,06676.4876.8275.5075.7600:00:00
2016-05-123,469,27875.9275.9274.6374.7800:00:00
2016-05-132,377,47774.7175.0773.5473.6600:00:00
2016-05-162,991,68473.7674.6773.7374.5900:00:00
2016-05-172,971,40374.4075.0674.0674.5300:00:00
2016-05-183,253,70474.2075.2774.0875.1600:00:00
2016-05-193,019,08174.4675.3174.3475.0500:00:00
2016-05-202,544,88775.1475.3374.3674.8200:00:00
2016-05-231,729,53075.0075.0573.9173.9400:00:00
2016-05-241,949,12574.3774.5973.8974.3400:00:00
2016-05-251,666,42874.5974.7573.8774.0400:00:00
2016-05-261,460,58574.0474.0773.3173.6900:00:00
2016-05-271,945,94673.7874.1173.6274.0300:00:00
2016-05-314,431,24874.2075.0573.8974.9800:00:00
2016-06-012,849,40074.7675.9474.5975.6400:00:00
2016-06-023,041,90075.8177.2375.6677.0800:00:00
2016-06-031,912,20076.7077.0076.2776.5400:00:00
2016-06-061,492,28176.3076.6575.9576.4500:00:00
2016-06-07456,48176.3976.5475.9276.2200:00:00
2016-06-08555,46676.3176.6475.8876.2500:00:00
2016-06-093,146,20076.2276.4275.9076.1700:00:00
2016-06-102,817,00075.8777.2475.3776.4600:00:00
2016-06-132,851,10076.4477.1876.2176.4100:00:00
2016-06-142,961,48876.0876.4574.9675.5100:00:00
2016-06-152,394,92175.9576.7375.8776.1200:00:00
2016-06-162,111,87575.6776.2575.0576.0000:00:00
2016-06-173,056,96976.0176.3375.1675.7000:00:00
2016-06-202,448,10076.2577.2276.1376.3700:00:00
2016-06-211,277,33276.4976.7876.0576.5700:00:00
2016-06-221,935,26476.5777.4876.0777.1300:00:00
2016-06-232,646,99677.6677.7777.0377.5500:00:00
2016-06-244,480,62475.0875.8575.0475.4400:00:00
2016-06-272,212,20075.1475.1873.4473.8500:00:00
2016-06-282,757,40074.3275.4574.0675.3200:00:00
2016-06-291,924,70076.0877.5076.0377.2600:00:00
2016-06-303,194,50077.6179.3377.4379.3200:00:00
2016-07-012,761,20079.2980.4379.1180.1600:00:00
2016-07-052,377,15379.8680.6979.3980.3600:00:00
2016-07-062,385,10079.9481.5579.6081.1900:00:00
2016-07-071,788,40081.0981.5380.5380.9900:00:00
2016-07-081,562,50081.7182.0881.2581.9200:00:00
2016-07-111,429,33681.9782.6081.8582.1800:00:00
2016-07-122,842,05582.2584.4182.2484.1800:00:00
2016-07-132,492,17984.5385.3584.3384.9300:00:00
2016-07-142,035,70085.3586.1285.2685.9500:00:00
2016-07-152,384,00086.2686.5284.9285.5500:00:00
2016-07-181,113,57685.7386.1285.5586.0300:00:00
2016-07-191,975,40085.7686.1585.1085.9200:00:00
2016-07-201,247,60086.3987.0586.0186.6400:00:00
2016-07-211,666,60086.3886.9085.5385.8100:00:00
2016-07-221,311,40086.0186.2185.1985.8600:00:00
2016-07-251,858,20085.9085.9385.0185.4100:00:00
2016-07-261,646,10085.2886.0484.6285.7100:00:00
2016-07-271,834,40085.7185.8084.6685.4200:00:00
2016-07-282,434,60085.0585.0684.2484.8200:00:00
2016-07-291,933,50084.3485.3884.1285.1900:00:00
2016-08-012,930,40785.2886.3285.1185.5400:00:00
2016-08-024,457,80088.6490.5487.5889.4300:00:00
2016-08-032,525,00089.3489.8988.3789.8900:00:00
2016-08-041,897,44789.7189.8188.4488.9800:00:00
2016-08-051,527,97289.3790.4889.2589.3500:00:00
2016-08-081,171,30089.7189.7188.4788.6700:00:00
2016-08-091,491,70088.7889.3688.3788.6200:00:00
2016-08-101,619,90088.7988.8387.6687.9000:00:00
2016-08-111,669,30287.9789.0587.4788.9500:00:00
2016-08-121,319,51589.1489.1988.3388.9100:00:00
2016-08-151,797,00088.9589.4188.6489.3900:00:00
2016-08-161,555,38188.9990.1288.9989.4600:00:00
2016-08-171,496,07389.2989.5288.3688.9500:00:00
2016-08-181,444,70088.5488.9988.1188.9700:00:00
2016-08-192,089,40088.5389.0088.2688.8500:00:00
2016-08-221,011,80088.8088.9388.4788.7500:00:00
2016-08-23638,20289.1489.2388.8388.9900:00:00
2016-08-241,338,57188.9089.0988.1088.3900:00:00
2016-08-253,351,52788.1588.2685.3985.5100:00:00
2016-08-261,872,82585.6786.5785.1585.7500:00:00
2016-08-291,346,70085.8286.4585.3186.3100:00:00
2016-08-301,736,83786.5086.8785.6886.0400:00:00
2016-08-312,682,03586.1387.0885.7386.9700:00:00
2016-09-011,331,09587.0187.7286.5887.1500:00:00
2016-09-021,217,44387.5587.8787.2587.4400:00:00
2016-09-061,652,30187.3087.8087.0087.6300:00:00
2016-09-071,513,71887.6088.4487.4587.7500:00:00
2016-09-082,195,18587.4087.6787.1487.2700:00:00
2016-09-092,470,51286.6386.8285.2285.3100:00:00
2016-09-122,374,60085.0187.1484.9586.9500:00:00
2016-09-132,722,59186.2086.5584.9885.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources