Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-09-302,376,61296.0896.6894.0794.9900:00:00
2015-10-013,193,09194.9995.1193.2094.5100:00:00
2015-10-023,486,80092.3494.9890.8294.9100:00:00
2015-10-052,541,99895.3495.8394.0194.9900:00:00
2015-10-063,768,50095.4795.9092.2793.0300:00:00
2015-10-072,645,50093.3593.7392.2692.9400:00:00
2015-10-082,198,70093.0693.8891.7793.5400:00:00
2015-10-092,814,10093.2393.6992.3392.8400:00:00
2015-10-121,920,53993.0293.7592.8093.7200:00:00
2015-10-132,370,90093.8895.1993.8094.1500:00:00
2015-10-142,190,40094.0094.9892.7493.0300:00:00
2015-10-152,954,60093.1694.3092.1194.0700:00:00
2015-10-161,680,20094.6295.3294.3495.0600:00:00
2015-10-191,561,10094.9795.5494.1794.7900:00:00
2015-10-202,668,07294.6295.0592.8793.1800:00:00
2015-10-212,795,54293.4593.8391.6992.7100:00:00
2015-10-223,210,80092.8893.6991.7992.8000:00:00
2015-10-232,595,00093.6594.2992.4093.1300:00:00
2015-10-262,502,12493.0694.1692.8493.6300:00:00
2015-10-279,731,26293.93102.6492.9997.5400:00:00
2015-10-283,478,48297.6898.1896.2197.5000:00:00
2015-10-295,179,66797.2797.5493.0296.8200:00:00
2015-10-303,115,06597.2798.4996.4096.5100:00:00
2015-11-022,434,24597.5198.0596.5697.8300:00:00
2015-11-031,670,81897.4498.1796.7797.6700:00:00
2015-11-041,871,02197.6797.9596.6997.4700:00:00
2015-11-052,012,51097.8098.4197.3897.8900:00:00
2015-11-061,601,35398.0198.7196.5397.6100:00:00
2015-11-091,699,13397.3397.9196.3897.4000:00:00
2015-11-101,815,34497.5099.0597.1898.8700:00:00
2015-11-111,515,59999.4199.6498.1598.2400:00:00
2015-11-121,902,30096.2998.3896.2996.9100:00:00
2015-11-131,725,40096.5997.6396.2296.5900:00:00
2015-11-161,829,00096.8698.0796.5497.3000:00:00
2015-11-172,315,61597.7399.5397.3399.1700:00:00
2015-11-181,988,70699.07100.4498.87100.3100:00:00
2015-11-192,044,100100.33100.8699.0499.1900:00:00
2015-11-202,298,50099.6099.9298.6499.1000:00:00
2015-11-231,061,10099.0099.0098.4798.7300:00:00
2015-11-241,628,61498.1698.6297.7598.5000:00:00
2015-11-252,091,25399.0099.2297.8398.9300:00:00
2015-11-27775,37899.0299.7098.4798.9900:00:00
2015-11-301,579,30199.0899.4998.6398.6400:00:00
2015-12-011,823,40098.8499.8398.8199.5000:00:00
2015-12-021,466,80099.83100.0198.5198.8500:00:00
2015-12-032,629,00099.0199.2198.0398.7100:00:00
2015-12-041,697,10099.12100.4098.5499.8900:00:00
2015-12-071,265,13599.92100.4099.3499.9800:00:00
2015-12-081,716,78899.65100.5899.33100.4700:00:00
2015-12-093,365,96299.53101.0199.37100.6700:00:00
2015-12-102,675,500100.93102.42100.62101.9500:00:00
2015-12-112,028,321101.49102.81101.29102.0800:00:00
2015-12-142,357,700102.20102.75101.33102.5300:00:00
2015-12-152,229,678103.02103.49101.34101.6900:00:00
2015-12-161,993,677102.10102.44100.44101.5900:00:00
2015-12-172,791,828101.69102.89101.44102.3400:00:00
2015-12-184,389,687102.13102.61101.24101.8800:00:00
2015-12-211,667,800102.17102.92101.61102.8900:00:00
2015-12-221,083,000103.00103.44102.20103.1600:00:00
2015-12-231,244,544103.15104.24102.80103.9400:00:00
2015-12-24435,407103.71104.19103.52103.9500:00:00
2015-12-28804,400103.85104.57103.48104.1900:00:00
2015-12-29828,491104.69105.35104.28104.7700:00:00
2015-12-301,043,943104.94105.81104.79105.0200:00:00
2015-12-311,107,637104.47105.12103.68103.7100:00:00
2016-01-042,326,986102.31102.64101.29101.8700:00:00
2016-01-052,049,900102.20103.40101.59103.3600:00:00
2016-01-062,264,700101.46102.64101.31101.7800:00:00
2016-01-073,658,651100.87101.1598.4998.5300:00:00
2016-01-081,837,48899.1699.5197.8097.9600:00:00
2016-01-115,985,83095.5196.0093.8194.0600:00:00
2016-01-123,620,63994.4595.5193.7894.1800:00:00
2016-01-134,002,66894.3194.8592.9493.1400:00:00
2016-01-142,789,40492.7994.2492.4293.7200:00:00
2016-01-153,212,38193.2493.5391.4392.7700:00:00
2016-01-193,424,17193.2993.3491.5992.5400:00:00
2016-01-204,490,40691.7992.2589.6890.9000:00:00
2016-01-212,196,70790.9091.8389.7990.5700:00:00
2016-01-221,983,70091.8992.0890.8491.0000:00:00
2016-01-252,436,10091.9992.2391.0591.2700:00:00
2016-01-261,327,54091.4191.5990.6191.2600:00:00
2016-01-272,844,54091.2991.5289.7390.1800:00:00
2016-01-286,053,00090.5090.7387.0987.2900:00:00
2016-01-293,756,30087.5589.6087.2889.5600:00:00
2016-02-013,036,57789.1189.3887.6689.0000:00:00
2016-02-022,827,10088.6089.8987.9588.1400:00:00
2016-02-033,997,40088.3488.5586.8787.9900:00:00
2016-02-048,039,42080.5187.9780.5084.4000:00:00
2016-02-054,853,50784.0086.1382.6684.7000:00:00
2016-02-084,596,57483.8984.2482.7283.6200:00:00
2016-02-092,596,80082.6985.0482.6284.7500:00:00
2016-02-102,708,30085.4486.3585.2285.6000:00:00
2016-02-112,758,39184.2585.0984.1984.5500:00:00
2016-02-121,880,40184.6085.6184.4985.6100:00:00
2016-02-162,234,39986.1186.2385.0085.6100:00:00
2016-02-173,574,70086.0687.8385.7287.4900:00:00
2016-02-182,224,60087.0387.4986.5986.6900:00:00
2016-02-191,646,10086.7487.0586.2886.8400:00:00
2016-02-222,193,82186.8687.8986.8387.7000:00:00
2016-02-231,660,60087.6988.1986.8687.3500:00:00
2016-02-242,713,30086.5287.2885.8087.0800:00:00
2016-02-251,264,42687.5588.0386.8887.6000:00:00
2016-02-261,160,72187.8588.5787.4787.5400:00:00
2016-02-292,595,11887.2787.5186.4486.6200:00:00
2016-03-011,942,51786.8087.7386.4787.4300:00:00
2016-03-021,628,51687.4387.9687.0487.6300:00:00
2016-03-031,908,02187.6388.3487.1388.2200:00:00
2016-03-041,667,30388.1788.4787.7888.0000:00:00
2016-03-071,754,30087.3688.2587.1988.1000:00:00
2016-03-081,780,39388.3388.3487.1487.8200:00:00
2016-03-091,817,73087.7988.0187.3787.5700:00:00
2016-03-103,419,10088.0188.1685.8186.1800:00:00
2016-03-113,536,40087.0289.6486.5689.5500:00:00
2016-03-141,454,11189.0689.7787.8887.9600:00:00
2016-03-152,220,40087.5088.1386.1186.3000:00:00
2016-03-161,397,30086.2987.3485.9487.0700:00:00
2016-03-173,023,20087.0787.4785.7385.8800:00:00
2016-03-183,660,50086.1287.7885.4187.4800:00:00
2016-03-211,626,40087.5887.8486.8087.1300:00:00
2016-03-221,687,83587.2787.5386.6287.1600:00:00
2016-03-231,327,80087.5087.8487.0987.2700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources