Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-101,878,000113.40115.55113.22115.3500:00:00
2015-04-131,826,936115.31115.88113.66113.9900:00:00
2015-04-141,032,017114.34114.45112.70114.0000:00:00
2015-04-151,327,992114.20114.33112.78113.6200:00:00
2015-04-161,055,597113.41114.06112.53113.8300:00:00
2015-04-172,297,916113.21113.71112.05112.6100:00:00
2015-04-201,411,600112.96113.56112.89113.1900:00:00
2015-04-211,176,800113.89114.49113.24113.8900:00:00
2015-04-221,145,300113.85114.41113.37113.8100:00:00
2015-04-232,152,100113.81116.18113.57115.2000:00:00
2015-04-24849,200115.10115.98114.19115.4800:00:00
2015-04-271,563,069115.88115.88113.85114.1100:00:00
2015-04-281,339,922114.00114.62112.61113.9600:00:00
2015-04-292,201,106113.69113.99112.12112.4400:00:00
2015-04-305,169,500117.39120.68113.03114.3000:00:00
2015-05-012,901,500115.12115.32113.83114.6100:00:00
2015-05-042,193,300114.67116.28114.51115.2500:00:00
2015-05-051,841,000115.62115.75114.40114.7000:00:00
2015-05-061,701,300114.90115.13113.51114.0600:00:00
2015-05-071,706,800114.28115.07113.79114.0700:00:00
2015-05-082,486,100114.54116.00114.53115.3000:00:00
2015-05-111,592,300115.14115.81114.75114.9100:00:00
2015-05-121,988,941114.50115.45114.27115.0500:00:00
2015-05-131,533,445115.47115.85114.17114.3000:00:00
2015-05-142,416,767114.40114.84114.00114.6600:00:00
2015-05-151,947,754114.86115.07113.75114.1800:00:00
2015-05-182,804,059113.36113.62112.56113.3100:00:00
2015-05-191,902,393113.54115.58113.42115.1100:00:00
2015-05-201,885,274115.10115.51114.70114.7100:00:00
2015-05-212,319,300114.50114.81113.87113.9400:00:00
2015-05-221,498,400113.76114.34113.53113.8000:00:00
2015-05-261,560,000113.88114.45112.81113.0000:00:00
2015-05-271,250,265112.91113.82112.77113.5900:00:00
2015-05-281,360,766113.15114.06112.93113.1000:00:00
2015-05-294,702,561113.22114.40112.56112.5600:00:00
2015-06-011,360,577112.81113.76111.83113.2600:00:00
2015-06-021,403,071112.55113.34112.01112.4800:00:00
2015-06-031,452,942112.35113.16112.19112.3800:00:00
2015-06-041,562,458111.47112.60111.10111.4900:00:00
2015-06-051,382,007111.21111.65110.25111.5000:00:00
2015-06-081,332,900111.31111.81110.21110.2200:00:00
2015-06-091,909,600110.74110.74108.61109.1200:00:00
2015-06-101,980,200109.04109.19108.28108.7500:00:00
2015-06-111,892,600108.92111.14108.80110.4100:00:00
2015-06-121,161,800111.00111.00109.81110.1500:00:00
2015-06-152,277,562109.77112.33109.00110.6300:00:00
2015-06-161,671,200110.68112.09110.17111.1800:00:00
2015-06-171,597,600111.38112.13110.87111.5100:00:00
2015-06-181,329,971111.50112.63110.72111.9200:00:00
2015-06-194,169,750111.72112.31111.34111.4700:00:00
2015-06-22902,844112.58113.19111.65111.7900:00:00
2015-06-231,035,572112.18112.47111.58111.8100:00:00
2015-06-241,558,230111.50111.60109.57109.6000:00:00
2015-06-253,239,384109.49109.70107.31107.6100:00:00
2015-06-261,622,856108.07108.56107.32107.8400:00:00
2015-06-291,730,588106.81107.62105.78106.1000:00:00
2015-06-301,958,595106.30107.31106.15106.3400:00:00
2015-07-011,897,518107.17108.07106.87107.7100:00:00
2015-07-021,269,020107.71108.32107.03107.1000:00:00
2015-07-061,634,585106.47108.57106.00108.0300:00:00
2015-07-071,298,465108.74108.79107.01108.6300:00:00
2015-07-081,174,182107.54108.56107.39107.8300:00:00
2015-07-092,158,668108.97109.15108.08108.8600:00:00
2015-07-101,170,511109.74109.98109.27109.4600:00:00
2015-07-131,010,223110.52110.65109.36110.0700:00:00
2015-07-141,505,721109.99110.69109.23110.4000:00:00
2015-07-15947,175110.67110.93109.50110.5300:00:00
2015-07-161,736,320111.00111.93109.93111.8800:00:00
2015-07-171,931,964111.85113.66111.10113.2000:00:00
2015-07-201,975,900113.23115.00113.18114.7600:00:00
2015-07-211,466,030114.65114.94113.50114.1000:00:00
2015-07-222,397,182114.01115.41113.87114.9500:00:00
2015-07-234,172,044110.62114.02109.52110.1200:00:00
2015-07-242,145,338109.77110.14108.45108.7300:00:00
2015-07-272,689,998108.13108.29106.80107.3700:00:00
2015-07-281,796,630107.80108.22106.77108.0000:00:00
2015-07-292,402,743107.79109.08107.07107.7800:00:00
2015-07-303,968,100107.49107.49104.31104.4700:00:00
2015-07-312,704,700104.58106.25104.13105.7500:00:00
2015-08-031,724,900105.75106.65105.14105.8200:00:00
2015-08-042,171,900106.16106.96105.77106.2100:00:00
2015-08-051,666,000106.65107.50106.42107.2500:00:00
2015-08-061,759,400107.37107.85104.56104.7500:00:00
2015-08-072,696,100104.51104.65102.88104.3600:00:00
2015-08-101,423,005105.04106.26104.45104.6500:00:00
2015-08-111,647,051104.24105.00103.48104.5100:00:00
2015-08-121,905,030104.19105.84102.45104.3800:00:00
2015-08-131,666,982104.73105.29102.29103.8800:00:00
2015-08-141,040,572103.98104.19103.41103.9400:00:00
2015-08-17987,897103.75104.68102.79104.6200:00:00
2015-08-181,091,105104.36105.87104.36104.9500:00:00
2015-08-192,161,891104.52107.02103.85106.1400:00:00
2015-08-201,790,500105.10105.70103.34103.3700:00:00
2015-08-212,742,000102.48103.49101.34101.8000:00:00
2015-08-244,555,40093.0098.5391.4898.5300:00:00
2015-08-252,692,800100.62100.8897.3297.4100:00:00
2015-08-262,736,10099.39100.8697.05100.6100:00:00
2015-08-274,173,816101.47101.7999.40101.1500:00:00
2015-08-281,693,468101.34101.49100.31100.8700:00:00
2015-08-311,496,300100.87101.8495.61100.0400:00:00
2015-09-012,533,40097.55100.8697.5599.2700:00:00
2015-09-021,608,800101.77101.7799.10100.2800:00:00
2015-09-031,580,082100.90101.4999.62100.0000:00:00
2015-09-042,526,560100.66101.4098.3698.9900:00:00
2015-09-081,844,782100.80101.1899.79101.0500:00:00
2015-09-091,588,412101.14103.46100.55100.7500:00:00
2015-09-101,782,336100.65102.88100.36102.0300:00:00
2015-09-111,994,741101.88104.40101.82104.3400:00:00
2015-09-141,524,400104.82105.48103.79104.6200:00:00
2015-09-151,453,600104.72105.81104.21105.5600:00:00
2015-09-161,517,600105.51106.45104.82106.2900:00:00
2015-09-171,631,793106.44108.18105.63106.7800:00:00
2015-09-182,222,304105.91106.92105.30106.1000:00:00
2015-09-211,460,542106.58107.36104.76105.2800:00:00
2015-09-222,487,104104.34104.50102.66103.2700:00:00
2015-09-232,217,843103.20103.67102.28102.8200:00:00
2015-09-241,616,047102.43102.57100.59101.9700:00:00
2015-09-251,768,355102.39102.4799.3999.8400:00:00
2015-09-283,376,70099.3499.6596.1196.1900:00:00
2015-09-292,988,45396.1996.8194.4195.0500:00:00
2015-09-302,376,61296.0896.6894.0794.9900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources