Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-10-162,415,30075.3875.8774.3275.0200:00:00
2014-10-171,590,30075.4776.1875.3275.8400:00:00
2014-10-202,599,20075.8776.0275.1175.4900:00:00
2014-10-213,045,50076.2076.8676.0276.6200:00:00
2014-10-221,946,40076.9077.2076.5976.6300:00:00
2014-10-231,979,06777.3277.9077.1877.4400:00:00
2014-10-241,425,46077.7178.3377.4378.2800:00:00
2014-10-273,260,90078.3479.9978.2979.4500:00:00
2014-10-282,253,39979.9879.9978.9479.6500:00:00
2014-10-292,529,79079.5880.1979.2679.7400:00:00
2014-10-305,081,19581.6885.1281.6884.8400:00:00
2014-10-313,248,35385.0685.9984.7785.4100:00:00
2014-11-032,569,21585.8186.9685.5886.9000:00:00
2014-11-042,796,55886.6388.2286.5088.1900:00:00
2014-11-052,050,28288.8389.2387.6187.8100:00:00
2014-11-062,317,20087.9688.1186.8287.4000:00:00
2014-11-072,199,25787.8087.8086.4986.7300:00:00
2014-11-101,297,20087.0287.8686.5287.7100:00:00
2014-11-111,214,50087.7188.4487.6487.9300:00:00
2014-11-121,323,40087.9588.7887.5488.7100:00:00
2014-11-131,563,50088.5489.4888.5489.0800:00:00
2014-11-141,635,04888.8789.2488.3488.8300:00:00
2014-11-171,624,51088.8389.7088.5789.0100:00:00
2014-11-181,611,20089.0089.9788.6789.7600:00:00
2014-11-192,207,30089.4489.9488.8989.3200:00:00
2014-11-201,411,69589.1989.3188.3488.9000:00:00
2014-11-211,635,72289.0089.0388.1088.7400:00:00
2014-11-241,309,49889.2190.1089.2190.0400:00:00
2014-11-251,205,40090.0490.4589.5190.3200:00:00
2014-11-26974,90090.2290.8089.5090.0900:00:00
2014-11-28758,30090.4991.5990.4691.0500:00:00
2014-12-011,586,10090.6491.4090.2890.8400:00:00
2014-12-021,769,80090.9392.5190.8792.0400:00:00
2014-12-031,533,00091.9992.3991.7291.9900:00:00
2014-12-041,444,87291.8792.6591.6891.9500:00:00
2014-12-05740,07192.3892.5691.8692.2100:00:00
2014-12-081,507,40092.0192.8491.9792.5600:00:00
2014-12-091,409,21591.4592.2590.7792.0900:00:00
2014-12-101,244,29091.9292.2890.8190.9200:00:00
2014-12-111,767,69491.9392.8491.5292.5500:00:00
2014-12-121,691,48491.8892.5390.9290.9800:00:00
2014-12-152,359,80791.5591.7289.9890.6900:00:00
2014-12-162,243,39090.1991.1589.2689.4300:00:00
2014-12-171,958,54089.8291.0289.4990.5600:00:00
2014-12-182,160,70091.1291.3990.4391.2800:00:00
2014-12-192,832,50092.0492.5691.1291.6800:00:00
2014-12-221,566,90091.6892.5691.4891.9400:00:00
2014-12-231,175,80092.4092.6590.6991.4200:00:00
2014-12-24432,10091.6592.2691.4691.6000:00:00
2014-12-26393,27991.5492.2191.3091.5100:00:00
2014-12-29752,40091.2691.8991.1891.6300:00:00
2014-12-301,088,60091.4791.6791.0891.2800:00:00
2014-12-31959,70091.5791.9390.0990.1600:00:00
2015-01-021,124,60090.6191.3289.8290.4600:00:00
2015-01-051,631,20090.0790.7489.6489.6900:00:00
2015-01-061,761,55990.1491.4289.5290.1800:00:00
2015-01-071,608,33190.9892.4090.4391.9800:00:00
2015-01-082,396,90091.7492.7791.1692.1900:00:00
2015-01-091,549,30092.4493.2792.3293.0000:00:00
2015-01-123,520,20093.7794.3590.5590.9300:00:00
2015-01-133,457,80091.8793.4290.9391.6400:00:00
2015-01-141,997,90091.4292.8790.5992.1000:00:00
2015-01-151,362,00092.1092.4091.1091.4000:00:00
2015-01-161,537,80091.1492.4690.3592.4200:00:00
2015-01-201,177,10093.0193.4291.3992.4400:00:00
2015-01-211,531,50092.3893.0091.9092.7800:00:00
2015-01-221,637,90093.2394.2391.9594.1500:00:00
2015-01-231,853,80094.3895.1694.3094.7300:00:00
2015-01-262,093,50094.8595.8794.3095.8500:00:00
2015-01-272,734,02995.1796.4994.7195.9200:00:00
2015-01-285,425,09098.80100.2095.2696.3700:00:00
2015-01-293,327,40796.8797.1394.8996.3400:00:00
2015-01-302,346,79896.1896.5094.9895.0500:00:00
2015-02-021,697,60095.5795.7793.6095.1500:00:00
2015-02-032,081,34295.6795.8394.2795.6400:00:00
2015-02-041,777,61895.6296.4595.2395.8700:00:00
2015-02-051,055,71296.2796.6795.9896.3400:00:00
2015-02-062,015,51496.9598.2396.5997.0400:00:00
2015-02-091,645,20096.9796.9795.0895.5600:00:00
2015-02-102,247,80096.3497.0195.7796.9100:00:00
2015-02-113,137,40097.0199.0896.9398.7400:00:00
2015-02-122,224,60098.8399.8598.2399.8300:00:00
2015-02-132,063,30099.68100.3699.01100.3400:00:00
2015-02-172,196,900100.21100.8599.68100.6000:00:00
2015-02-181,680,401100.21100.9299.61100.6600:00:00
2015-02-191,421,490100.52101.03100.09101.0100:00:00
2015-02-201,442,600101.02102.00100.18101.9800:00:00
2015-02-231,105,900101.98102.89101.79102.7600:00:00
2015-02-241,169,200102.76103.14102.29102.9700:00:00
2015-02-251,064,500102.97103.71102.75103.2900:00:00
2015-02-261,711,928102.93103.64102.62102.9800:00:00
2015-02-271,329,252103.08103.31102.49102.7600:00:00
2015-03-021,943,300102.57103.25102.44103.1000:00:00
2015-03-031,995,400103.41103.97102.50103.0400:00:00
2015-03-041,808,500102.53103.65102.13103.4800:00:00
2015-03-051,208,400103.74103.92103.17103.6400:00:00
2015-03-061,525,000103.19103.59102.00102.2600:00:00
2015-03-091,295,312102.47103.58102.01103.3400:00:00
2015-03-101,912,149102.62103.52102.22102.9300:00:00
2015-03-111,719,937103.40104.10102.95103.8400:00:00
2015-03-121,448,166104.00105.52103.95105.3800:00:00
2015-03-131,746,949105.26106.38105.12106.1500:00:00
2015-03-163,536,900108.13110.20106.97110.1300:00:00
2015-03-171,786,700109.94110.71109.27110.3600:00:00
2015-03-182,044,000110.45112.28109.82111.7000:00:00
2015-03-191,413,300111.88112.50111.07112.3700:00:00
2015-03-204,338,800112.98114.50112.84113.4600:00:00
2015-03-231,920,929113.74114.53113.13113.6400:00:00
2015-03-241,913,505113.64114.73113.36113.8900:00:00
2015-03-252,066,891113.90114.60111.80112.1400:00:00
2015-03-262,411,776111.50113.05110.54112.0900:00:00
2015-03-271,881,946112.33113.58112.21113.1900:00:00
2015-03-302,179,900113.70114.00113.37113.4900:00:00
2015-03-312,254,189113.42114.27113.42113.6700:00:00
2015-04-012,171,922113.93113.93111.41112.0300:00:00
2015-04-022,049,432112.16112.59111.58112.3900:00:00
2015-04-061,861,100111.99113.13111.79112.5400:00:00
2015-04-071,180,900112.91113.49112.45112.6800:00:00
2015-04-082,040,700112.77113.50112.43113.2400:00:00
2015-04-092,425,500113.31114.28112.64113.5000:00:00
2015-04-101,878,000113.40115.55113.22115.3500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources