Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-11-012,300,90065.5566.3865.1666.3800:00:00
2013-11-042,724,40066.5067.1066.2567.0900:00:00
2013-11-052,041,60067.0967.7966.8066.8700:00:00
2013-11-061,410,10067.1767.4066.5667.1600:00:00
2013-11-071,523,60067.4167.4866.5966.7300:00:00
2013-11-081,504,50066.9268.0266.7568.0000:00:00
2013-11-111,020,40068.0868.3567.6668.1100:00:00
2013-11-121,347,30068.1868.4467.8268.2900:00:00
2013-11-131,245,80067.9068.4967.7268.4900:00:00
2013-11-141,378,10068.3469.3668.2669.2200:00:00
2013-11-151,408,00069.1269.6168.9069.5000:00:00
2013-11-181,464,30069.9970.0068.9469.1500:00:00
2013-11-191,513,20069.0169.4968.6768.8700:00:00
2013-11-201,294,30068.8869.6268.8069.3400:00:00
2013-11-211,137,10069.3070.0469.2869.7900:00:00
2013-11-221,310,30069.8170.1969.7970.0200:00:00
2013-11-251,077,70069.8070.7569.8070.4200:00:00
2013-11-261,528,50070.7771.1670.2970.6100:00:00
2013-11-27862,60070.5970.9170.1670.5000:00:00
2013-11-29396,10070.7070.8870.3970.5300:00:00
2013-12-021,091,80070.7971.3870.6370.8900:00:00
2013-12-031,787,90070.5470.7270.0370.5700:00:00
2013-12-042,574,90070.3570.8268.7869.4600:00:00
2013-12-052,130,30069.2469.6168.8869.1400:00:00
2013-12-061,299,10069.8870.3669.6070.2900:00:00
2013-12-091,460,40070.4771.2170.2570.6300:00:00
2013-12-103,159,70070.1170.1468.7569.7700:00:00
2013-12-111,972,00069.6769.9868.7468.8000:00:00
2013-12-122,192,60069.2069.5668.6968.7700:00:00
2013-12-131,849,40068.8168.9667.7468.4500:00:00
2013-12-161,753,80068.8469.1468.1468.4500:00:00
2013-12-171,700,30068.7268.7668.0468.3500:00:00
2013-12-181,727,10068.6069.6768.1669.6100:00:00
2013-12-191,964,90069.3769.7569.1769.6300:00:00
2013-12-202,221,00069.6170.2469.5669.8200:00:00
2013-12-231,124,70070.1370.2769.7770.0300:00:00
2013-12-24417,90070.0170.4269.9470.1400:00:00
2013-12-26640,50070.2570.6370.0170.3000:00:00
2013-12-27897,70070.4570.4569.8370.2100:00:00
2013-12-30642,20070.2570.5270.0170.3800:00:00
2013-12-31627,10070.5270.6470.0970.3100:00:00
2014-01-021,148,40070.1170.2369.4869.8900:00:00
2014-01-031,101,30069.8970.2169.8169.9400:00:00
2014-01-061,301,40070.3470.5469.3569.6900:00:00
2014-01-071,531,60069.8270.9269.8270.4500:00:00
2014-01-082,084,00070.3371.4170.2871.1400:00:00
2014-01-091,610,00071.4571.9271.1071.3800:00:00
2014-01-101,582,60071.4971.5571.0471.3400:00:00
2014-01-131,806,50071.4271.7570.3870.6100:00:00
2014-01-142,427,30070.6670.9669.6170.5400:00:00
2014-01-151,251,50070.7470.7470.0370.5500:00:00
2014-01-161,082,20070.6070.6870.2670.5000:00:00
2014-01-171,545,10070.6870.9470.3270.5300:00:00
2014-01-211,368,00070.8871.1770.2770.5200:00:00
2014-01-221,845,40070.8070.8769.8070.2800:00:00
2014-01-232,110,90070.0070.8869.2269.6400:00:00
2014-01-243,513,30069.2769.8367.2567.2500:00:00
2014-01-272,836,20067.0467.5166.6466.8100:00:00
2014-01-281,897,30066.7467.8966.6967.7200:00:00
2014-01-291,906,90066.6767.9266.6767.2600:00:00
2014-01-301,437,20067.6568.1567.6567.7700:00:00
2014-01-313,733,50066.6067.4966.1367.2200:00:00
2014-02-033,542,20067.1367.1365.1065.1700:00:00
2014-02-041,865,00065.3865.6864.8665.0100:00:00
2014-02-052,421,40064.8265.1264.2864.7200:00:00
2014-02-061,553,90064.8665.6164.4065.5100:00:00
2014-02-071,551,30065.8866.5965.7066.5400:00:00
2014-02-102,913,60066.4666.4865.7266.3700:00:00
2014-02-112,487,80066.2367.8966.1967.5600:00:00
2014-02-121,965,40067.8168.8267.5867.7400:00:00
2014-02-131,286,20067.3768.1966.8867.8900:00:00
2014-02-141,110,50067.7368.3667.6068.0000:00:00
2014-02-181,544,80068.0668.9667.9968.5000:00:00
2014-02-191,937,40068.1269.0267.9868.1100:00:00
2014-02-201,469,80068.4068.6567.5768.3900:00:00
2014-02-211,113,10068.4269.1568.1668.4000:00:00
2014-02-241,363,10068.3169.2268.3168.5800:00:00
2014-02-251,497,20068.3968.9968.2468.7200:00:00
2014-02-261,539,10068.8769.1767.9668.2600:00:00
2014-02-271,401,60068.0168.3167.6568.0100:00:00
2014-02-281,681,80068.1768.3867.4867.8500:00:00
2014-03-031,389,80067.1167.6966.9767.5000:00:00
2014-03-042,309,10068.0368.9467.9768.7600:00:00
2014-03-051,426,90069.0069.1568.7068.8900:00:00
2014-03-061,495,30069.0069.4568.7568.7500:00:00
2014-03-071,783,40069.2569.2768.5668.9400:00:00
2014-03-101,232,10068.9169.6568.7569.1000:00:00
2014-03-111,562,70069.1169.4768.1768.3400:00:00
2014-03-121,944,50067.7667.8566.9767.6800:00:00
2014-03-131,897,10068.0168.2167.5567.7900:00:00
2014-03-141,672,80067.6667.9567.4067.5700:00:00
2014-03-171,444,60067.7368.1867.6468.0800:00:00
2014-03-181,604,60068.0868.4367.7867.8500:00:00
2014-03-191,337,70068.0568.1066.5966.8700:00:00
2014-03-201,526,30066.7466.9066.2666.4800:00:00
2014-03-213,534,80066.5566.6364.5664.8200:00:00
2014-03-242,792,90065.2965.4963.5364.3200:00:00
2014-03-251,948,60064.6165.3163.9864.5600:00:00
2014-03-262,186,70064.9265.5964.7864.8500:00:00
2014-03-272,184,40064.8164.8263.7264.1100:00:00
2014-03-281,672,00064.2565.0364.2064.8200:00:00
2014-03-311,479,30065.3065.6465.0665.5900:00:00
2014-04-011,747,30065.6065.9265.3265.9100:00:00
2014-04-021,836,20065.7566.3765.5565.5800:00:00
2014-04-032,173,40065.8165.9165.3865.8000:00:00
2014-04-041,965,80065.9966.3464.8565.0500:00:00
2014-04-073,037,90064.9465.0863.6164.1800:00:00
2014-04-081,907,30064.1464.4863.4064.1700:00:00
2014-04-092,409,10064.7765.7164.6465.6400:00:00
2014-04-102,105,70065.9166.1864.7465.0000:00:00
2014-04-112,587,40064.5365.2563.8664.1700:00:00
2014-04-141,432,20064.4464.6863.8564.5100:00:00
2014-04-152,011,10064.5664.9163.2364.2200:00:00
2014-04-161,392,90064.8765.1464.3064.9500:00:00
2014-04-171,049,60064.7565.0964.4864.6800:00:00
2014-04-211,224,70064.2165.1564.2164.8000:00:00
2014-04-221,602,80064.8065.4964.6664.6800:00:00
2014-04-231,399,80064.8065.1964.5064.8400:00:00
2014-04-243,612,70066.0066.8163.7664.8900:00:00
2014-04-252,935,50064.5364.7962.5562.8300:00:00
2014-04-281,667,00063.2563.6862.6963.4500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources