Bookmark and Share

Last Minute: "All eyes are on Georgia ahead of Trump's rally and Senate debate - CNN" Sat, 05 Dec 2020 20:21:00 GMT    "Mike Pence visits Georgia ahead of Trump Senate race rally on Saturday - New York Post " Sat, 05 Dec 2020 00:42:00 GMT    "Johnson and Von der Leyen Agree to Restart Deadlocked Brexit Talks - Bloomberg" Sat, 05 Dec 2020 16:47:00 GMT    "The Latest: Arizona health leaders urge masks as cases rise - The Associated Press" Sat, 05 Dec 2020 14:24:11 GMT    "Ga. Sec of State says he'll vote for GOP senators who backed Trump's calls for his resignation - Fox News" Sat, 05 Dec 2020 19:27:11 GMT    "A court just reinstated DACA, but the decision has bad news for Biden - Vox.com" Sat, 05 Dec 2020 18:02:42 GMT    "FIRST ALERT: Nor'easter Batters Boston With Rain, Start of Snowstorm - NBC10 Boston" Sat, 05 Dec 2020 17:36:00 GMT    "Only 25 Republican lawmakers have acknowledged Biden's win over Trump, report says - CNBC" Sat, 05 Dec 2020 16:43:00 GMT   "Trump calls Georgia governor to pressure him for help overturning Biden?s win in the state - The Washington Post" Sat, 05 Dec 2020 21:49:09 GMT    "Historic New York church housing Liberty Bell gutted by massive fire - The Guardian" Sat, 05 Dec 2020 17:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13908,00041.4442.3840.9442.0000:00:00
2000-12-141,089,40041.5043.8141.5043.1200:00:00
2000-12-153,468,60044.3847.2543.9446.0000:00:00
2000-12-181,735,00046.2548.7546.1248.1200:00:00
2000-12-191,778,80047.8850.1247.8149.5600:00:00
2000-12-202,281,80049.3149.3147.5047.9400:00:00
2000-12-21580,00047.8848.9447.6948.3100:00:00
2000-12-22607,40049.0650.2548.2549.9400:00:00
2000-12-26421,40049.8851.0049.7550.6200:00:00
2000-12-27616,00050.3852.3150.1951.8100:00:00
2000-12-28857,40051.6953.4451.6252.6200:00:00
2000-12-291,492,20053.0053.6950.1250.5000:00:00
2001-01-02934,60050.2550.6248.3149.9400:00:00
2001-01-031,875,80049.8853.3149.8850.9400:00:00
2001-01-043,711,60050.8851.7244.0046.7500:00:00
2001-01-051,086,20046.5046.7544.0645.1200:00:00
2001-01-081,769,20045.0048.1245.0047.8800:00:00
2001-01-091,271,60047.2548.5047.0048.0000:00:00
2001-01-101,528,20048.0051.7548.0049.7500:00:00
2001-01-111,380,60049.2550.0048.0648.0600:00:00
2001-01-121,985,20048.0649.5648.0649.1200:00:00
2001-01-16953,60049.0049.9448.6248.8800:00:00
2001-01-17737,00049.5050.1948.7549.0000:00:00
2001-01-182,275,20048.7548.8844.2544.9400:00:00
2001-01-193,096,40044.6944.6940.1242.0600:00:00
2001-01-221,399,00042.3144.6942.1244.1200:00:00
2001-01-23927,80043.6246.6943.6246.6900:00:00
2001-01-24946,00046.4446.5644.5045.5000:00:00
2001-01-25475,40045.5048.0045.4447.3800:00:00
2001-01-26952,80047.0048.7547.0047.1900:00:00
2001-01-29835,20046.7548.7846.6348.7700:00:00
2001-01-30697,80048.4548.4647.6047.9900:00:00
2001-01-31422,00047.5148.1347.0047.8300:00:00
2001-02-011,367,20048.4048.4046.2647.5000:00:00
2001-02-02700,80048.4049.4047.7549.1000:00:00
2001-02-051,049,80049.0050.6548.8050.0300:00:00
2001-02-06784,80050.0351.7650.0351.7000:00:00
2001-02-07444,80051.6051.6949.6551.1500:00:00
2001-02-08874,20051.0051.9951.0051.2500:00:00
2001-02-09369,60051.1552.4051.1552.3000:00:00
2001-02-12890,00052.0055.0052.0053.5200:00:00
2001-02-131,065,20054.2555.0053.5055.0000:00:00
2001-02-14697,00054.6055.3854.3054.8300:00:00
2001-02-15873,80054.1054.6553.0053.3000:00:00
2001-02-16665,20052.8055.0652.5054.7400:00:00
2001-02-20892,00054.9956.1654.7555.3300:00:00
2001-02-21846,20054.6056.4053.9054.7000:00:00
2001-02-22928,60054.7055.0753.7554.6300:00:00
2001-02-231,625,60054.7555.3954.0054.5000:00:00
2001-02-26650,40054.2556.4454.2556.0000:00:00
2001-02-271,011,00056.0556.9955.5056.3100:00:00
2001-02-281,520,20056.2557.3053.6053.7200:00:00
2001-03-01996,60054.1054.7053.5554.1600:00:00
2001-03-021,888,80054.4156.6454.3056.1100:00:00
2001-03-051,112,20057.3057.6656.1757.6500:00:00
2001-03-062,020,80057.2557.9754.2056.9500:00:00
2001-03-071,355,60056.9557.2054.5655.1200:00:00
2001-03-081,035,80054.9455.0553.4053.8700:00:00
2001-03-09819,60053.6554.3053.4053.7800:00:00
2001-03-12381,80053.5553.7751.2051.4000:00:00
2001-03-13765,80051.6551.9950.0050.6900:00:00
2001-03-14810,60050.6951.4049.9150.3000:00:00
2001-03-15769,20050.5551.0049.5749.5800:00:00
2001-03-161,358,80049.0049.1047.4048.4800:00:00
2001-03-196,137,00046.0046.0144.5045.2000:00:00
2001-03-204,025,60045.7046.0045.0045.4900:00:00
2001-03-212,546,00045.9046.2745.2045.5000:00:00
2001-03-222,302,40045.5045.5542.0043.3900:00:00
2001-03-231,979,00044.0045.2043.3944.3900:00:00
2001-03-261,242,80044.5044.9443.4544.1200:00:00
2001-03-271,950,00044.1245.4943.8644.9000:00:00
2001-03-282,400,80045.1046.8344.1246.6500:00:00
2001-03-293,510,80046.5349.9046.4049.9000:00:00
2001-03-301,987,60049.6550.8449.0149.0500:00:00
2001-04-021,188,20049.3049.4047.9048.7000:00:00
2001-04-031,259,40048.5548.7748.1048.3900:00:00
2001-04-041,584,20048.4550.0047.1548.5100:00:00
2001-04-051,393,20048.6651.5048.6051.5000:00:00
2001-04-061,762,00051.2552.0050.3251.0700:00:00
2001-04-091,935,00051.0052.0850.7351.6500:00:00
2001-04-101,664,80051.6053.0551.2352.4800:00:00
2001-04-112,024,20052.6053.0051.1152.0900:00:00
2001-04-121,353,40051.9952.9351.6052.2600:00:00
2001-04-16741,80052.6053.0051.8052.0900:00:00
2001-04-171,465,00052.1953.2952.0652.7000:00:00
2001-04-182,139,80052.8554.0050.2851.4500:00:00
2001-04-19962,80051.4552.1050.3051.7100:00:00
2001-04-201,353,80051.9651.9650.3051.4300:00:00
2001-04-23962,80051.2052.2051.1551.9000:00:00
2001-04-24846,40051.1052.0551.1051.7200:00:00
2001-04-25900,40051.6053.6851.5352.1000:00:00
2001-04-261,299,40052.7052.7251.5051.5300:00:00
2001-04-271,204,60051.7853.0951.7852.9200:00:00
2001-04-301,256,00053.1055.4052.7054.0000:00:00
2001-05-01609,20053.8054.1052.8053.0600:00:00
2001-05-021,249,60053.0653.0751.5152.2500:00:00
2001-05-03830,40052.1552.5051.0052.2000:00:00
2001-05-04896,40052.2053.2151.2553.1700:00:00
2001-05-071,609,20052.9553.7551.2552.1500:00:00
2001-05-082,727,80052.6552.8550.0050.9000:00:00
2001-05-09876,60051.1551.9551.0551.3100:00:00
2001-05-10942,20051.6052.0051.1951.8900:00:00
2001-05-111,252,20051.6552.5051.6552.0100:00:00
2001-05-14923,60052.4053.1552.1752.4500:00:00
2001-05-15945,40052.7052.7551.7051.8600:00:00
2001-05-161,280,00051.8052.9451.0652.5500:00:00
2001-05-171,636,20052.8055.1952.6255.0900:00:00
2001-05-181,689,40054.8555.6254.0055.4300:00:00
2001-05-211,767,80055.4455.8554.7055.0500:00:00
2001-05-221,274,40054.9555.6054.3055.0200:00:00
2001-05-232,003,60054.9055.5552.4653.9000:00:00
2001-05-241,989,80054.0055.9854.0055.5400:00:00
2001-05-251,948,60056.5557.2255.1055.4100:00:00
2001-05-291,208,60055.4556.7555.2056.7000:00:00
2001-05-301,443,00056.7056.9955.8556.0000:00:00
2001-05-311,906,20056.3058.4556.3057.7100:00:00
2001-06-011,850,60057.7759.3557.2259.0400:00:00
2001-06-042,016,60059.2061.1458.6560.8600:00:00
2001-06-052,603,60060.8061.6958.7358.9800:00:00
2001-06-062,208,40059.5059.7456.6057.3500:00:00
2001-06-071,174,60057.4058.7056.2058.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources