Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-142,369,20054.4754.9954.2554.9600:00:00
2013-05-152,859,30055.0055.4854.6555.0100:00:00
2013-05-161,766,60054.6455.0654.2954.4000:00:00
2013-05-172,180,10054.4455.0754.1854.9900:00:00
2013-05-201,712,70055.0155.2354.7154.8200:00:00
2013-05-211,698,20054.7754.9454.4054.6500:00:00
2013-05-222,471,60054.7255.1154.3754.4600:00:00
2013-05-231,777,80054.3254.8054.0554.5800:00:00
2013-05-241,935,10054.3654.5654.0454.4400:00:00
2013-05-282,759,30054.7755.2054.0554.3700:00:00
2013-05-292,679,20054.1754.5053.2253.9000:00:00
2013-05-301,743,80054.0055.0253.9054.7200:00:00
2013-05-312,534,70054.4954.7254.0854.0800:00:00
2013-06-033,582,10054.0154.1452.3852.6800:00:00
2013-06-042,779,70052.7353.4052.6953.2600:00:00
2013-06-053,433,10053.0453.3752.8452.9000:00:00
2013-06-063,420,30052.8153.0852.4452.5500:00:00
2013-06-073,489,20052.7053.2552.7052.9400:00:00
2013-06-102,497,50053.1353.8452.9753.7100:00:00
2013-06-113,596,20053.9655.1853.9454.8100:00:00
2013-06-123,673,50055.0255.3554.7254.7500:00:00
2013-06-132,551,40054.6154.6954.0454.5600:00:00
2013-06-141,985,30054.4455.2154.4054.9300:00:00
2013-06-172,929,40055.1355.6855.0555.6600:00:00
2013-06-181,805,60055.6855.9855.3955.8600:00:00
2013-06-192,227,20055.7856.3955.3955.5600:00:00
2013-06-203,015,20055.4755.6154.0154.1400:00:00
2013-06-212,668,50054.2454.9354.1554.3400:00:00
2013-06-242,936,80054.0254.3153.2553.6100:00:00
2013-06-252,846,60053.7453.7753.0653.5500:00:00
2013-06-262,503,20053.7855.2953.7855.0400:00:00
2013-06-272,446,30055.3755.7655.1055.3100:00:00
2013-06-283,350,30055.5056.3355.0355.8300:00:00
2013-07-012,845,30056.1156.2354.9755.0100:00:00
2013-07-022,008,50055.0455.3254.6654.8300:00:00
2013-07-031,157,00054.5055.2454.4055.0900:00:00
2013-07-051,629,30055.5155.6654.9055.5600:00:00
2013-07-081,481,20055.8356.3055.5956.2800:00:00
2013-07-092,101,00056.4756.8455.8155.9100:00:00
2013-07-101,551,50055.9556.6055.9156.5500:00:00
2013-07-112,337,20057.0858.1557.0858.1000:00:00
2013-07-121,359,10058.0258.4257.6858.3900:00:00
2013-07-151,693,30058.5758.8258.0758.2400:00:00
2013-07-162,045,90058.3358.6158.1458.2800:00:00
2013-07-171,137,30058.3858.6858.1758.4700:00:00
2013-07-182,058,50058.5858.9558.0458.3100:00:00
2013-07-191,552,00058.2558.9158.1358.8100:00:00
2013-07-221,237,80058.7459.1058.6058.9900:00:00
2013-07-234,014,20058.9759.0057.6057.6300:00:00
2013-07-243,089,50058.3259.3056.5856.7700:00:00
2013-07-252,869,30056.2057.6955.8057.6100:00:00
2013-07-261,714,30057.4158.5857.2858.4700:00:00
2013-07-291,440,90058.3758.7858.1758.3900:00:00
2013-07-302,487,50058.8458.8958.0958.2300:00:00
2013-07-311,848,60058.5458.9758.0058.2700:00:00
2013-08-011,746,20058.3959.1258.3758.8000:00:00
2013-08-021,560,10058.7558.8058.2558.4800:00:00
2013-08-051,129,30058.3859.0958.2959.0300:00:00
2013-08-061,060,80059.0359.0358.3658.6600:00:00
2013-08-071,414,30058.3159.1758.2158.7400:00:00
2013-08-081,578,90059.3659.6758.8959.6100:00:00
2013-08-091,223,20059.4659.7559.2459.4900:00:00
2013-08-121,544,10058.9059.2458.4558.6700:00:00
2013-08-132,300,10058.7058.9757.9858.1400:00:00
2013-08-141,784,60058.1458.5958.0058.0300:00:00
2013-08-152,153,20057.7157.7856.7957.2700:00:00
2013-08-162,227,20057.0057.1956.5356.5300:00:00
2013-08-192,008,10056.5457.1056.5056.8500:00:00
2013-08-201,802,50056.9257.6156.7957.4500:00:00
2013-08-211,515,70057.2657.5456.9457.0700:00:00
2013-08-221,602,60057.2257.6657.1457.4300:00:00
2013-08-231,493,60057.4157.6357.1057.4500:00:00
2013-08-26820,10057.4157.7857.3257.4400:00:00
2013-08-271,368,30057.0457.1256.5956.8700:00:00
2013-08-281,282,70056.8257.1456.2456.9600:00:00
2013-08-29766,80056.8757.3356.6657.1500:00:00
2013-08-30871,70057.1957.3956.6456.9200:00:00
2013-09-031,054,50057.4657.8857.2157.3900:00:00
2013-09-04981,10057.6358.3057.5958.1300:00:00
2013-09-05880,00058.0058.3357.8858.1500:00:00
2013-09-06885,80058.2058.6357.4758.2400:00:00
2013-09-09940,80058.3158.7958.1558.6600:00:00
2013-09-101,080,30059.0059.5058.8959.3700:00:00
2013-09-112,026,20059.4360.4959.4160.4900:00:00
2013-09-121,430,90060.4261.0260.3760.4600:00:00
2013-09-131,274,10060.6360.7860.0960.2800:00:00
2013-09-161,012,90060.8061.2660.6660.9500:00:00
2013-09-17933,10061.0061.5960.9361.5900:00:00
2013-09-181,137,20061.6361.7160.8261.4900:00:00
2013-09-191,217,70061.8562.4461.7862.2300:00:00
2013-09-201,631,00062.2362.3061.4861.6500:00:00
2013-09-23813,10061.6861.8361.2861.5700:00:00
2013-09-241,332,80061.7361.9060.8460.9100:00:00
2013-09-251,044,90060.8361.3360.8361.0100:00:00
2013-09-26869,60060.9761.4460.6961.1600:00:00
2013-09-27688,30060.9161.3560.7361.2800:00:00
2013-09-301,040,20060.9061.2760.6961.1000:00:00
2013-10-011,117,70061.1862.5061.1062.4800:00:00
2013-10-021,186,70062.1862.3061.5862.2000:00:00
2013-10-032,136,20062.0662.3461.1861.4200:00:00
2013-10-041,327,40061.5962.5461.4262.4700:00:00
2013-10-07742,50062.2762.3661.8861.9700:00:00
2013-10-081,777,20061.9862.4561.0761.1900:00:00
2013-10-091,638,40061.2961.4860.7861.2700:00:00
2013-10-101,209,10061.8062.4861.6462.4300:00:00
2013-10-111,234,50062.4862.8862.3862.6500:00:00
2013-10-141,068,10062.4663.1462.1863.1100:00:00
2013-10-15855,60063.0563.2862.6362.8100:00:00
2013-10-161,016,10063.0363.7662.9463.7500:00:00
2013-10-171,674,90063.7764.8063.6564.6200:00:00
2013-10-181,112,00064.9865.0664.3364.6100:00:00
2013-10-211,819,80064.5764.6463.6263.8700:00:00
2013-10-221,582,00064.1864.5663.5363.7600:00:00
2013-10-231,229,90063.6364.0063.2463.8300:00:00
2013-10-241,090,60064.2064.9464.2064.6400:00:00
2013-10-251,074,00064.8465.3164.5565.2400:00:00
2013-10-281,442,00065.1665.3864.5365.2000:00:00
2013-10-291,334,10065.3865.8065.1165.8000:00:00
2013-10-301,677,80065.9565.9664.8765.2200:00:00
2013-10-311,838,20065.0565.9864.6265.3300:00:00
2013-11-012,300,90065.5566.3865.1666.3800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources