Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-191,414,80040.4840.7940.3740.6900:00:00
2012-11-201,960,70040.6240.8040.4040.8000:00:00
2012-11-211,650,10040.7840.9140.6940.8500:00:00
2012-11-231,370,50040.8541.4940.8241.3800:00:00
2012-11-262,611,20041.3541.4941.1541.4500:00:00
2012-11-272,337,70041.1841.5141.0841.2200:00:00
2012-11-282,302,10041.1641.2940.8441.2000:00:00
2012-11-292,530,00041.4941.7841.3441.5200:00:00
2012-11-303,277,30041.5642.2441.4742.2200:00:00
2012-12-032,844,20042.2642.5942.1942.4100:00:00
2012-12-043,092,10042.3342.8542.3342.7500:00:00
2012-12-052,845,60042.7542.7542.0242.2600:00:00
2012-12-063,122,20042.3342.7242.2042.5600:00:00
2012-12-072,496,80042.7842.7942.1542.2700:00:00
2012-12-102,517,70042.3142.5042.1442.2300:00:00
2012-12-114,727,00042.4643.1842.3943.1200:00:00
2012-12-126,062,30043.2043.2542.3242.7100:00:00
2012-12-132,750,30042.7843.1542.5542.8500:00:00
2012-12-142,732,30042.7143.3842.6243.3600:00:00
2012-12-173,104,70043.3643.7843.2743.7800:00:00
2012-12-181,986,20043.7644.0243.5543.9100:00:00
2012-12-192,288,50043.9043.9643.4643.6500:00:00
2012-12-202,320,40043.7543.8143.4743.8000:00:00
2012-12-214,012,30043.4443.9343.4443.6400:00:00
2012-12-24643,20043.5243.6843.2143.4600:00:00
2012-12-261,276,80043.5043.6142.9543.1200:00:00
2012-12-271,554,20043.1843.3442.7643.2300:00:00
2012-12-281,039,50043.1243.3442.8042.8200:00:00
2012-12-311,295,20042.7443.2242.6343.1800:00:00
2013-01-021,972,40043.5943.7443.2243.4900:00:00
2013-01-032,026,70043.5443.5543.2043.4000:00:00
2013-01-042,461,50043.2243.7243.0143.6900:00:00
2013-01-071,803,60043.7043.8943.5043.8300:00:00
2013-01-081,533,00043.7644.1043.7343.7700:00:00
2013-01-091,513,30043.8143.9943.5843.7700:00:00
2013-01-101,579,90043.9543.9943.6943.8900:00:00
2013-01-111,414,80043.9244.0043.5143.8400:00:00
2013-01-141,367,40043.9944.3743.8044.2900:00:00
2013-01-152,429,50044.2845.1744.2045.0700:00:00
2013-01-161,780,30045.1145.3144.8945.0200:00:00
2013-01-171,419,90045.2745.6845.2145.5200:00:00
2013-01-181,809,70045.4745.8545.2845.8500:00:00
2013-01-221,467,80045.9045.9145.3145.6200:00:00
2013-01-233,324,40045.6746.5945.6046.1800:00:00
2013-01-243,580,30045.9246.1544.7345.7200:00:00
2013-01-252,906,20045.7845.8444.8745.0300:00:00
2013-01-282,041,90045.0645.2144.8745.1100:00:00
2013-01-292,363,50045.1345.7745.0245.5400:00:00
2013-01-302,208,30045.6245.9845.5045.5800:00:00
2013-01-312,837,60045.5245.5645.1745.3700:00:00
2013-02-013,978,60045.4046.7745.4046.5300:00:00
2013-02-042,611,50046.3546.6145.9946.0400:00:00
2013-02-051,950,90046.1946.4646.0346.2800:00:00
2013-02-063,034,80046.1846.4746.1746.4700:00:00
2013-02-072,420,00046.4846.6245.9946.4000:00:00
2013-02-081,232,80046.5246.9046.4646.8900:00:00
2013-02-111,115,90046.8547.0046.5046.7600:00:00
2013-02-121,318,80046.7047.0546.6046.9600:00:00
2013-02-132,645,30046.7446.9046.6046.6400:00:00
2013-02-141,941,90046.6746.9946.6046.7700:00:00
2013-02-152,962,10046.7747.0946.5146.6000:00:00
2013-02-191,831,50046.6747.2446.6247.2200:00:00
2013-02-201,970,30047.2247.3946.5946.6100:00:00
2013-02-211,432,40046.4846.6246.1646.4800:00:00
2013-02-221,003,70046.4847.0346.3846.9500:00:00
2013-02-251,794,90047.1047.2546.1846.1800:00:00
2013-02-261,373,60046.3846.6246.0846.5700:00:00
2013-02-27855,10046.6647.2146.5847.0300:00:00
2013-02-282,253,70046.9647.5146.8147.2000:00:00
2013-03-012,135,90047.2248.1446.8947.9800:00:00
2013-03-042,132,80047.8348.2547.6648.2500:00:00
2013-03-051,646,80048.0448.4047.9648.2700:00:00
2013-03-061,494,70048.4448.8048.2748.4800:00:00
2013-03-071,785,90048.4448.6547.6848.0800:00:00
2013-03-081,426,40048.2748.5147.9748.4800:00:00
2013-03-111,495,10048.3648.7448.2948.5500:00:00
2013-03-121,222,60048.5248.8548.4448.6500:00:00
2013-03-13859,20048.7148.9048.5748.8600:00:00
2013-03-141,810,90049.0049.3948.9149.2900:00:00
2013-03-152,025,40049.1449.2448.8248.8900:00:00
2013-03-182,602,10048.3248.6748.1648.3000:00:00
2013-03-1917,071,10051.3952.1549.9250.0600:00:00
2013-03-203,203,70050.3150.4549.7250.2400:00:00
2013-03-212,285,00050.1150.5449.5649.7900:00:00
2013-03-222,891,20049.8049.9249.6049.8200:00:00
2013-03-253,248,10049.9550.9549.8450.5900:00:00
2013-03-262,428,30050.8651.2150.4750.7200:00:00
2013-03-272,027,90050.5150.9050.3350.7100:00:00
2013-03-282,835,60050.9651.5750.7951.4500:00:00
2013-04-011,429,40051.3851.6651.2951.6400:00:00
2013-04-024,047,70051.9253.3651.8552.4100:00:00
2013-04-034,837,40052.5752.8351.3151.6900:00:00
2013-04-042,840,10051.6952.8351.6751.8200:00:00
2013-04-051,596,40051.4352.1251.4152.0800:00:00
2013-04-082,294,60052.1852.7051.6952.6300:00:00
2013-04-093,118,20052.7553.1552.4952.9200:00:00
2013-04-103,148,40053.9354.0053.0853.3000:00:00
2013-04-112,354,40053.2854.1653.2553.8100:00:00
2013-04-121,269,30053.7854.3353.6854.1800:00:00
2013-04-152,243,20054.1454.3553.8454.0400:00:00
2013-04-162,050,60054.4854.9954.1254.9500:00:00
2013-04-173,176,70054.7855.1954.4555.0600:00:00
2013-04-184,273,90055.0656.0755.0255.4400:00:00
2013-04-192,023,40055.6155.9955.2455.9200:00:00
2013-04-222,571,10056.4256.4455.6556.2000:00:00
2013-04-232,419,40056.3956.9155.9456.3000:00:00
2013-04-243,091,30056.3356.6055.6355.8200:00:00
2013-04-257,988,80055.8256.0053.1353.4100:00:00
2013-04-265,365,10053.0053.6052.7853.2600:00:00
2013-04-293,329,10053.3354.2853.2554.0600:00:00
2013-04-302,064,90054.0754.1353.6054.1200:00:00
2013-05-012,418,00054.0654.4053.7653.8400:00:00
2013-05-022,157,90053.8554.8653.7754.8500:00:00
2013-05-031,850,80055.0155.0854.4254.5700:00:00
2013-05-061,401,20054.4954.7154.3454.4000:00:00
2013-05-072,142,10054.5955.0454.3754.9800:00:00
2013-05-082,598,70055.0355.2154.6255.1000:00:00
2013-05-091,708,20054.9155.0954.4954.8100:00:00
2013-05-101,324,80054.9855.0054.6354.8400:00:00
2013-05-132,022,80054.6854.8854.4554.4800:00:00
2013-05-142,369,20054.4754.9954.2554.9600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources