TR4DER - AmerisourceBergen [ABC] Historical Prices

AmerisourceBergen - [Ticker: ABC]
Last Trade	90.50	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.74 (+0.99%)	Open	90.89
High	91.21	Low	89.88
Volume	800,685	Average Volume (3m)	0
Yield		Bid / Ask	76.77 x 200 - 76.79 x 300
Former Close	91.24	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	1,414,800	40.48	40.79	40.37	40.69	00:00:00
2012-11-20	1,960,700	40.62	40.80	40.40	40.80	00:00:00
2012-11-21	1,650,100	40.78	40.91	40.69	40.85	00:00:00
2012-11-23	1,370,500	40.85	41.49	40.82	41.38	00:00:00
2012-11-26	2,611,200	41.35	41.49	41.15	41.45	00:00:00
2012-11-27	2,337,700	41.18	41.51	41.08	41.22	00:00:00
2012-11-28	2,302,100	41.16	41.29	40.84	41.20	00:00:00
2012-11-29	2,530,000	41.49	41.78	41.34	41.52	00:00:00
2012-11-30	3,277,300	41.56	42.24	41.47	42.22	00:00:00
2012-12-03	2,844,200	42.26	42.59	42.19	42.41	00:00:00
2012-12-04	3,092,100	42.33	42.85	42.33	42.75	00:00:00
2012-12-05	2,845,600	42.75	42.75	42.02	42.26	00:00:00
2012-12-06	3,122,200	42.33	42.72	42.20	42.56	00:00:00
2012-12-07	2,496,800	42.78	42.79	42.15	42.27	00:00:00
2012-12-10	2,517,700	42.31	42.50	42.14	42.23	00:00:00
2012-12-11	4,727,000	42.46	43.18	42.39	43.12	00:00:00
2012-12-12	6,062,300	43.20	43.25	42.32	42.71	00:00:00
2012-12-13	2,750,300	42.78	43.15	42.55	42.85	00:00:00
2012-12-14	2,732,300	42.71	43.38	42.62	43.36	00:00:00
2012-12-17	3,104,700	43.36	43.78	43.27	43.78	00:00:00
2012-12-18	1,986,200	43.76	44.02	43.55	43.91	00:00:00
2012-12-19	2,288,500	43.90	43.96	43.46	43.65	00:00:00
2012-12-20	2,320,400	43.75	43.81	43.47	43.80	00:00:00
2012-12-21	4,012,300	43.44	43.93	43.44	43.64	00:00:00
2012-12-24	643,200	43.52	43.68	43.21	43.46	00:00:00
2012-12-26	1,276,800	43.50	43.61	42.95	43.12	00:00:00
2012-12-27	1,554,200	43.18	43.34	42.76	43.23	00:00:00
2012-12-28	1,039,500	43.12	43.34	42.80	42.82	00:00:00
2012-12-31	1,295,200	42.74	43.22	42.63	43.18	00:00:00
2013-01-02	1,972,400	43.59	43.74	43.22	43.49	00:00:00
2013-01-03	2,026,700	43.54	43.55	43.20	43.40	00:00:00
2013-01-04	2,461,500	43.22	43.72	43.01	43.69	00:00:00
2013-01-07	1,803,600	43.70	43.89	43.50	43.83	00:00:00
2013-01-08	1,533,000	43.76	44.10	43.73	43.77	00:00:00
2013-01-09	1,513,300	43.81	43.99	43.58	43.77	00:00:00
2013-01-10	1,579,900	43.95	43.99	43.69	43.89	00:00:00
2013-01-11	1,414,800	43.92	44.00	43.51	43.84	00:00:00
2013-01-14	1,367,400	43.99	44.37	43.80	44.29	00:00:00
2013-01-15	2,429,500	44.28	45.17	44.20	45.07	00:00:00
2013-01-16	1,780,300	45.11	45.31	44.89	45.02	00:00:00
2013-01-17	1,419,900	45.27	45.68	45.21	45.52	00:00:00
2013-01-18	1,809,700	45.47	45.85	45.28	45.85	00:00:00
2013-01-22	1,467,800	45.90	45.91	45.31	45.62	00:00:00
2013-01-23	3,324,400	45.67	46.59	45.60	46.18	00:00:00
2013-01-24	3,580,300	45.92	46.15	44.73	45.72	00:00:00
2013-01-25	2,906,200	45.78	45.84	44.87	45.03	00:00:00
2013-01-28	2,041,900	45.06	45.21	44.87	45.11	00:00:00
2013-01-29	2,363,500	45.13	45.77	45.02	45.54	00:00:00
2013-01-30	2,208,300	45.62	45.98	45.50	45.58	00:00:00
2013-01-31	2,837,600	45.52	45.56	45.17	45.37	00:00:00
2013-02-01	3,978,600	45.40	46.77	45.40	46.53	00:00:00
2013-02-04	2,611,500	46.35	46.61	45.99	46.04	00:00:00
2013-02-05	1,950,900	46.19	46.46	46.03	46.28	00:00:00
2013-02-06	3,034,800	46.18	46.47	46.17	46.47	00:00:00
2013-02-07	2,420,000	46.48	46.62	45.99	46.40	00:00:00
2013-02-08	1,232,800	46.52	46.90	46.46	46.89	00:00:00
2013-02-11	1,115,900	46.85	47.00	46.50	46.76	00:00:00
2013-02-12	1,318,800	46.70	47.05	46.60	46.96	00:00:00
2013-02-13	2,645,300	46.74	46.90	46.60	46.64	00:00:00
2013-02-14	1,941,900	46.67	46.99	46.60	46.77	00:00:00
2013-02-15	2,962,100	46.77	47.09	46.51	46.60	00:00:00
2013-02-19	1,831,500	46.67	47.24	46.62	47.22	00:00:00
2013-02-20	1,970,300	47.22	47.39	46.59	46.61	00:00:00
2013-02-21	1,432,400	46.48	46.62	46.16	46.48	00:00:00
2013-02-22	1,003,700	46.48	47.03	46.38	46.95	00:00:00
2013-02-25	1,794,900	47.10	47.25	46.18	46.18	00:00:00
2013-02-26	1,373,600	46.38	46.62	46.08	46.57	00:00:00
2013-02-27	855,100	46.66	47.21	46.58	47.03	00:00:00
2013-02-28	2,253,700	46.96	47.51	46.81	47.20	00:00:00
2013-03-01	2,135,900	47.22	48.14	46.89	47.98	00:00:00
2013-03-04	2,132,800	47.83	48.25	47.66	48.25	00:00:00
2013-03-05	1,646,800	48.04	48.40	47.96	48.27	00:00:00
2013-03-06	1,494,700	48.44	48.80	48.27	48.48	00:00:00
2013-03-07	1,785,900	48.44	48.65	47.68	48.08	00:00:00
2013-03-08	1,426,400	48.27	48.51	47.97	48.48	00:00:00
2013-03-11	1,495,100	48.36	48.74	48.29	48.55	00:00:00
2013-03-12	1,222,600	48.52	48.85	48.44	48.65	00:00:00
2013-03-13	859,200	48.71	48.90	48.57	48.86	00:00:00
2013-03-14	1,810,900	49.00	49.39	48.91	49.29	00:00:00
2013-03-15	2,025,400	49.14	49.24	48.82	48.89	00:00:00
2013-03-18	2,602,100	48.32	48.67	48.16	48.30	00:00:00
2013-03-19	17,071,100	51.39	52.15	49.92	50.06	00:00:00
2013-03-20	3,203,700	50.31	50.45	49.72	50.24	00:00:00
2013-03-21	2,285,000	50.11	50.54	49.56	49.79	00:00:00
2013-03-22	2,891,200	49.80	49.92	49.60	49.82	00:00:00
2013-03-25	3,248,100	49.95	50.95	49.84	50.59	00:00:00
2013-03-26	2,428,300	50.86	51.21	50.47	50.72	00:00:00
2013-03-27	2,027,900	50.51	50.90	50.33	50.71	00:00:00
2013-03-28	2,835,600	50.96	51.57	50.79	51.45	00:00:00
2013-04-01	1,429,400	51.38	51.66	51.29	51.64	00:00:00
2013-04-02	4,047,700	51.92	53.36	51.85	52.41	00:00:00
2013-04-03	4,837,400	52.57	52.83	51.31	51.69	00:00:00
2013-04-04	2,840,100	51.69	52.83	51.67	51.82	00:00:00
2013-04-05	1,596,400	51.43	52.12	51.41	52.08	00:00:00
2013-04-08	2,294,600	52.18	52.70	51.69	52.63	00:00:00
2013-04-09	3,118,200	52.75	53.15	52.49	52.92	00:00:00
2013-04-10	3,148,400	53.93	54.00	53.08	53.30	00:00:00
2013-04-11	2,354,400	53.28	54.16	53.25	53.81	00:00:00
2013-04-12	1,269,300	53.78	54.33	53.68	54.18	00:00:00
2013-04-15	2,243,200	54.14	54.35	53.84	54.04	00:00:00
2013-04-16	2,050,600	54.48	54.99	54.12	54.95	00:00:00
2013-04-17	3,176,700	54.78	55.19	54.45	55.06	00:00:00
2013-04-18	4,273,900	55.06	56.07	55.02	55.44	00:00:00
2013-04-19	2,023,400	55.61	55.99	55.24	55.92	00:00:00
2013-04-22	2,571,100	56.42	56.44	55.65	56.20	00:00:00
2013-04-23	2,419,400	56.39	56.91	55.94	56.30	00:00:00
2013-04-24	3,091,300	56.33	56.60	55.63	55.82	00:00:00
2013-04-25	7,988,800	55.82	56.00	53.13	53.41	00:00:00
2013-04-26	5,365,100	53.00	53.60	52.78	53.26	00:00:00
2013-04-29	3,329,100	53.33	54.28	53.25	54.06	00:00:00
2013-04-30	2,064,900	54.07	54.13	53.60	54.12	00:00:00
2013-05-01	2,418,000	54.06	54.40	53.76	53.84	00:00:00
2013-05-02	2,157,900	53.85	54.86	53.77	54.85	00:00:00
2013-05-03	1,850,800	55.01	55.08	54.42	54.57	00:00:00
2013-05-06	1,401,200	54.49	54.71	54.34	54.40	00:00:00
2013-05-07	2,142,100	54.59	55.04	54.37	54.98	00:00:00
2013-05-08	2,598,700	55.03	55.21	54.62	55.10	00:00:00
2013-05-09	1,708,200	54.91	55.09	54.49	54.81	00:00:00
2013-05-10	1,324,800	54.98	55.00	54.63	54.84	00:00:00
2013-05-13	2,022,800	54.68	54.88	54.45	54.48	00:00:00
2013-05-14	2,369,200	54.47	54.99	54.25	54.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>