TR4DER - AmerisourceBergen [ABC] Historical Prices

AmerisourceBergen - [Ticker: ABC]
Last Trade	90.50	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.74 (+0.99%)	Open	90.89
High	91.21	Low	89.88
Volume	800,685	Average Volume (3m)	0
Yield		Bid / Ask	76.77 x 200 - 76.79 x 300
Former Close	91.24	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	3,056,200	37.50	37.56	36.36	36.61	00:00:00
2011-12-06	2,323,400	36.75	36.93	36.44	36.44	00:00:00
2011-12-07	2,931,500	36.32	36.78	36.22	36.59	00:00:00
2011-12-08	2,666,200	36.48	36.62	36.22	36.28	00:00:00
2011-12-09	2,085,300	36.38	36.70	36.22	36.37	00:00:00
2011-12-12	2,248,200	36.15	36.27	35.73	35.84	00:00:00
2011-12-13	4,220,000	36.06	36.50	35.77	35.86	00:00:00
2011-12-14	2,847,600	35.63	35.95	35.56	35.57	00:00:00
2011-12-15	1,831,400	35.86	36.31	35.72	35.80	00:00:00
2011-12-16	5,807,900	36.57	36.99	36.32	36.75	00:00:00
2011-12-19	2,717,700	36.67	36.90	36.30	36.47	00:00:00
2011-12-20	2,501,900	36.86	37.29	36.74	37.10	00:00:00
2011-12-21	1,538,200	37.15	37.30	36.78	37.04	00:00:00
2011-12-22	1,550,900	37.04	37.33	36.96	37.08	00:00:00
2011-12-23	1,338,700	37.31	37.46	37.12	37.42	00:00:00
2011-12-27	885,200	37.32	37.79	37.25	37.71	00:00:00
2011-12-28	1,306,900	37.73	37.76	36.80	36.83	00:00:00
2011-12-29	893,600	36.87	37.40	36.81	37.33	00:00:00
2011-12-30	839,400	37.28	37.44	37.17	37.19	00:00:00
2012-01-03	1,938,000	37.77	38.38	37.68	38.07	00:00:00
2012-01-04	1,603,000	38.06	38.32	37.75	38.20	00:00:00
2012-01-05	2,376,000	37.89	38.49	37.82	38.49	00:00:00
2012-01-06	1,775,100	38.50	38.72	38.25	38.59	00:00:00
2012-01-09	1,222,700	38.58	38.72	38.15	38.57	00:00:00
2012-01-10	1,535,300	38.85	39.16	38.68	39.01	00:00:00
2012-01-11	1,130,800	38.89	38.92	38.45	38.61	00:00:00
2012-01-12	1,248,100	38.78	38.93	38.57	38.84	00:00:00
2012-01-13	2,481,300	38.42	38.54	37.68	37.80	00:00:00
2012-01-17	1,531,300	38.30	38.57	38.10	38.30	00:00:00
2012-01-18	1,616,000	38.46	39.04	38.19	39.04	00:00:00
2012-01-19	1,675,100	38.94	39.46	38.73	39.40	00:00:00
2012-01-20	2,798,400	39.47	40.12	39.35	40.09	00:00:00
2012-01-23	2,544,300	39.99	40.22	39.46	39.80	00:00:00
2012-01-24	1,936,900	39.63	39.75	39.47	39.55	00:00:00
2012-01-25	2,231,800	39.45	39.81	39.02	39.72	00:00:00
2012-01-26	6,379,700	38.88	39.33	37.53	39.00	00:00:00
2012-01-27	3,142,600	38.91	39.65	38.56	38.98	00:00:00
2012-01-30	3,913,100	38.88	39.00	38.56	38.82	00:00:00
2012-01-31	2,775,600	39.02	39.68	38.86	38.97	00:00:00
2012-02-01	2,389,200	39.23	39.90	39.13	39.81	00:00:00
2012-02-02	2,611,700	39.58	39.79	38.93	39.34	00:00:00
2012-02-03	2,692,100	39.55	39.72	39.08	39.23	00:00:00
2012-02-06	2,548,000	39.10	39.32	38.85	38.98	00:00:00
2012-02-07	2,037,800	38.85	38.97	38.46	38.87	00:00:00
2012-02-08	2,135,300	38.98	39.52	38.73	39.35	00:00:00
2012-02-09	1,483,600	39.33	39.33	38.95	38.97	00:00:00
2012-02-10	1,855,400	38.81	38.88	38.38	38.60	00:00:00
2012-02-13	8,235,000	37.68	38.05	36.91	37.21	00:00:00
2012-02-14	4,704,100	37.14	37.80	37.14	37.55	00:00:00
2012-02-15	3,655,400	37.58	37.72	36.64	36.71	00:00:00
2012-02-16	2,789,800	36.65	36.99	36.61	36.96	00:00:00
2012-02-17	3,168,100	37.04	37.15	36.56	36.68	00:00:00
2012-02-21	3,091,000	36.70	36.76	36.11	36.19	00:00:00
2012-02-22	4,185,800	36.28	36.84	36.22	36.80	00:00:00
2012-02-23	2,907,200	36.89	37.45	36.89	37.44	00:00:00
2012-02-24	2,312,500	37.38	37.75	37.13	37.70	00:00:00
2012-02-27	2,284,200	37.47	37.84	37.45	37.70	00:00:00
2012-02-28	1,985,800	37.71	37.87	37.58	37.70	00:00:00
2012-02-29	2,770,600	37.66	37.79	37.32	37.37	00:00:00
2012-03-01	2,821,500	37.19	37.62	37.19	37.30	00:00:00
2012-03-02	2,262,500	37.22	37.30	36.56	36.59	00:00:00
2012-03-05	2,289,400	36.54	36.88	36.46	36.55	00:00:00
2012-03-06	3,321,300	36.36	36.81	36.20	36.28	00:00:00
2012-03-07	1,638,900	36.40	36.91	36.31	36.85	00:00:00
2012-03-08	3,583,900	37.00	37.51	36.91	37.45	00:00:00
2012-03-09	3,661,500	37.45	37.95	37.38	37.86	00:00:00
2012-03-12	1,948,200	37.79	38.05	37.70	37.74	00:00:00
2012-03-13	3,130,600	37.98	38.10	37.65	38.02	00:00:00
2012-03-14	3,182,500	37.88	38.51	37.82	38.24	00:00:00
2012-03-15	2,487,700	38.24	38.25	37.81	37.91	00:00:00
2012-03-16	3,077,500	38.06	38.54	38.06	38.32	00:00:00
2012-03-19	2,628,500	38.22	38.68	38.12	38.56	00:00:00
2012-03-20	3,602,800	38.30	38.85	38.30	38.81	00:00:00
2012-03-21	2,665,800	38.69	38.79	38.52	38.56	00:00:00
2012-03-22	2,283,300	38.28	38.74	38.26	38.29	00:00:00
2012-03-23	2,965,500	38.14	39.20	38.14	38.96	00:00:00
2012-03-26	2,328,100	39.15	39.60	39.01	39.60	00:00:00
2012-03-27	2,265,900	39.68	39.70	39.39	39.48	00:00:00
2012-03-28	1,812,800	39.47	39.67	38.95	39.08	00:00:00
2012-03-29	1,860,700	38.84	39.27	38.83	39.20	00:00:00
2012-03-30	2,769,300	39.49	39.76	39.15	39.66	00:00:00
2012-04-02	2,359,400	39.70	39.74	39.03	39.19	00:00:00
2012-04-03	2,894,800	39.13	39.22	38.46	38.68	00:00:00
2012-04-04	2,198,700	38.40	38.79	38.30	38.48	00:00:00
2012-04-05	2,421,900	38.28	38.54	38.20	38.22	00:00:00
2012-04-09	2,507,400	38.10	38.70	37.65	38.44	00:00:00
2012-04-10	3,277,700	38.46	38.86	38.25	38.39	00:00:00
2012-04-11	2,632,900	38.72	38.85	38.52	38.78	00:00:00
2012-04-12	3,371,600	39.00	39.49	38.78	38.81	00:00:00
2012-04-13	3,816,300	38.03	38.34	37.49	37.53	00:00:00
2012-04-16	2,757,300	37.62	37.73	37.39	37.48	00:00:00
2012-04-17	2,317,000	37.70	38.38	37.60	38.22	00:00:00
2012-04-18	3,737,000	38.11	38.20	37.41	37.45	00:00:00
2012-04-19	2,585,400	37.54	37.74	37.23	37.48	00:00:00
2012-04-20	2,240,500	37.71	37.90	37.52	37.75	00:00:00
2012-04-23	2,768,900	36.80	37.68	36.28	37.49	00:00:00
2012-04-24	2,520,300	37.42	37.72	37.23	37.50	00:00:00
2012-04-25	2,965,800	37.70	38.17	37.51	37.85	00:00:00
2012-04-26	4,175,200	37.87	37.87	36.87	36.97	00:00:00
2012-04-27	2,952,100	37.15	37.20	36.60	36.90	00:00:00
2012-04-30	2,093,400	36.85	37.33	36.81	37.21	00:00:00
2012-05-01	4,151,300	37.06	37.58	36.90	37.30	00:00:00
2012-05-02	2,158,700	37.25	37.51	37.14	37.21	00:00:00
2012-05-03	3,201,400	37.16	37.19	36.44	36.55	00:00:00
2012-05-04	2,117,100	36.54	36.62	36.15	36.17	00:00:00
2012-05-07	3,622,400	36.11	36.31	35.89	35.95	00:00:00
2012-05-08	4,819,800	35.68	36.22	35.48	36.16	00:00:00
2012-05-09	2,492,400	35.92	36.25	35.59	36.01	00:00:00
2012-05-10	4,883,100	36.36	37.12	36.28	36.58	00:00:00
2012-05-11	1,847,100	36.45	37.03	36.45	36.62	00:00:00
2012-05-14	1,931,800	36.36	36.87	36.24	36.65	00:00:00
2012-05-15	1,947,600	36.54	36.89	36.35	36.40	00:00:00
2012-05-16	3,174,600	36.54	37.01	36.48	36.70	00:00:00
2012-05-17	2,473,900	36.52	36.76	36.44	36.44	00:00:00
2012-05-18	3,549,300	36.45	36.66	35.94	35.99	00:00:00
2012-05-21	1,959,600	35.98	36.42	35.97	36.08	00:00:00
2012-05-22	2,029,100	36.68	36.73	36.09	36.25	00:00:00
2012-05-23	2,000,000	36.14	36.50	35.98	36.31	00:00:00
2012-05-24	1,441,200	36.31	36.56	36.12	36.46	00:00:00
2012-05-25	1,442,500	36.53	36.99	36.44	36.90	00:00:00
2012-05-29	2,286,200	37.00	37.10	36.39	36.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>