Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-053,056,20037.5037.5636.3636.6100:00:00
2011-12-062,323,40036.7536.9336.4436.4400:00:00
2011-12-072,931,50036.3236.7836.2236.5900:00:00
2011-12-082,666,20036.4836.6236.2236.2800:00:00
2011-12-092,085,30036.3836.7036.2236.3700:00:00
2011-12-122,248,20036.1536.2735.7335.8400:00:00
2011-12-134,220,00036.0636.5035.7735.8600:00:00
2011-12-142,847,60035.6335.9535.5635.5700:00:00
2011-12-151,831,40035.8636.3135.7235.8000:00:00
2011-12-165,807,90036.5736.9936.3236.7500:00:00
2011-12-192,717,70036.6736.9036.3036.4700:00:00
2011-12-202,501,90036.8637.2936.7437.1000:00:00
2011-12-211,538,20037.1537.3036.7837.0400:00:00
2011-12-221,550,90037.0437.3336.9637.0800:00:00
2011-12-231,338,70037.3137.4637.1237.4200:00:00
2011-12-27885,20037.3237.7937.2537.7100:00:00
2011-12-281,306,90037.7337.7636.8036.8300:00:00
2011-12-29893,60036.8737.4036.8137.3300:00:00
2011-12-30839,40037.2837.4437.1737.1900:00:00
2012-01-031,938,00037.7738.3837.6838.0700:00:00
2012-01-041,603,00038.0638.3237.7538.2000:00:00
2012-01-052,376,00037.8938.4937.8238.4900:00:00
2012-01-061,775,10038.5038.7238.2538.5900:00:00
2012-01-091,222,70038.5838.7238.1538.5700:00:00
2012-01-101,535,30038.8539.1638.6839.0100:00:00
2012-01-111,130,80038.8938.9238.4538.6100:00:00
2012-01-121,248,10038.7838.9338.5738.8400:00:00
2012-01-132,481,30038.4238.5437.6837.8000:00:00
2012-01-171,531,30038.3038.5738.1038.3000:00:00
2012-01-181,616,00038.4639.0438.1939.0400:00:00
2012-01-191,675,10038.9439.4638.7339.4000:00:00
2012-01-202,798,40039.4740.1239.3540.0900:00:00
2012-01-232,544,30039.9940.2239.4639.8000:00:00
2012-01-241,936,90039.6339.7539.4739.5500:00:00
2012-01-252,231,80039.4539.8139.0239.7200:00:00
2012-01-266,379,70038.8839.3337.5339.0000:00:00
2012-01-273,142,60038.9139.6538.5638.9800:00:00
2012-01-303,913,10038.8839.0038.5638.8200:00:00
2012-01-312,775,60039.0239.6838.8638.9700:00:00
2012-02-012,389,20039.2339.9039.1339.8100:00:00
2012-02-022,611,70039.5839.7938.9339.3400:00:00
2012-02-032,692,10039.5539.7239.0839.2300:00:00
2012-02-062,548,00039.1039.3238.8538.9800:00:00
2012-02-072,037,80038.8538.9738.4638.8700:00:00
2012-02-082,135,30038.9839.5238.7339.3500:00:00
2012-02-091,483,60039.3339.3338.9538.9700:00:00
2012-02-101,855,40038.8138.8838.3838.6000:00:00
2012-02-138,235,00037.6838.0536.9137.2100:00:00
2012-02-144,704,10037.1437.8037.1437.5500:00:00
2012-02-153,655,40037.5837.7236.6436.7100:00:00
2012-02-162,789,80036.6536.9936.6136.9600:00:00
2012-02-173,168,10037.0437.1536.5636.6800:00:00
2012-02-213,091,00036.7036.7636.1136.1900:00:00
2012-02-224,185,80036.2836.8436.2236.8000:00:00
2012-02-232,907,20036.8937.4536.8937.4400:00:00
2012-02-242,312,50037.3837.7537.1337.7000:00:00
2012-02-272,284,20037.4737.8437.4537.7000:00:00
2012-02-281,985,80037.7137.8737.5837.7000:00:00
2012-02-292,770,60037.6637.7937.3237.3700:00:00
2012-03-012,821,50037.1937.6237.1937.3000:00:00
2012-03-022,262,50037.2237.3036.5636.5900:00:00
2012-03-052,289,40036.5436.8836.4636.5500:00:00
2012-03-063,321,30036.3636.8136.2036.2800:00:00
2012-03-071,638,90036.4036.9136.3136.8500:00:00
2012-03-083,583,90037.0037.5136.9137.4500:00:00
2012-03-093,661,50037.4537.9537.3837.8600:00:00
2012-03-121,948,20037.7938.0537.7037.7400:00:00
2012-03-133,130,60037.9838.1037.6538.0200:00:00
2012-03-143,182,50037.8838.5137.8238.2400:00:00
2012-03-152,487,70038.2438.2537.8137.9100:00:00
2012-03-163,077,50038.0638.5438.0638.3200:00:00
2012-03-192,628,50038.2238.6838.1238.5600:00:00
2012-03-203,602,80038.3038.8538.3038.8100:00:00
2012-03-212,665,80038.6938.7938.5238.5600:00:00
2012-03-222,283,30038.2838.7438.2638.2900:00:00
2012-03-232,965,50038.1439.2038.1438.9600:00:00
2012-03-262,328,10039.1539.6039.0139.6000:00:00
2012-03-272,265,90039.6839.7039.3939.4800:00:00
2012-03-281,812,80039.4739.6738.9539.0800:00:00
2012-03-291,860,70038.8439.2738.8339.2000:00:00
2012-03-302,769,30039.4939.7639.1539.6600:00:00
2012-04-022,359,40039.7039.7439.0339.1900:00:00
2012-04-032,894,80039.1339.2238.4638.6800:00:00
2012-04-042,198,70038.4038.7938.3038.4800:00:00
2012-04-052,421,90038.2838.5438.2038.2200:00:00
2012-04-092,507,40038.1038.7037.6538.4400:00:00
2012-04-103,277,70038.4638.8638.2538.3900:00:00
2012-04-112,632,90038.7238.8538.5238.7800:00:00
2012-04-123,371,60039.0039.4938.7838.8100:00:00
2012-04-133,816,30038.0338.3437.4937.5300:00:00
2012-04-162,757,30037.6237.7337.3937.4800:00:00
2012-04-172,317,00037.7038.3837.6038.2200:00:00
2012-04-183,737,00038.1138.2037.4137.4500:00:00
2012-04-192,585,40037.5437.7437.2337.4800:00:00
2012-04-202,240,50037.7137.9037.5237.7500:00:00
2012-04-232,768,90036.8037.6836.2837.4900:00:00
2012-04-242,520,30037.4237.7237.2337.5000:00:00
2012-04-252,965,80037.7038.1737.5137.8500:00:00
2012-04-264,175,20037.8737.8736.8736.9700:00:00
2012-04-272,952,10037.1537.2036.6036.9000:00:00
2012-04-302,093,40036.8537.3336.8137.2100:00:00
2012-05-014,151,30037.0637.5836.9037.3000:00:00
2012-05-022,158,70037.2537.5137.1437.2100:00:00
2012-05-033,201,40037.1637.1936.4436.5500:00:00
2012-05-042,117,10036.5436.6236.1536.1700:00:00
2012-05-073,622,40036.1136.3135.8935.9500:00:00
2012-05-084,819,80035.6836.2235.4836.1600:00:00
2012-05-092,492,40035.9236.2535.5936.0100:00:00
2012-05-104,883,10036.3637.1236.2836.5800:00:00
2012-05-111,847,10036.4537.0336.4536.6200:00:00
2012-05-141,931,80036.3636.8736.2436.6500:00:00
2012-05-151,947,60036.5436.8936.3536.4000:00:00
2012-05-163,174,60036.5437.0136.4836.7000:00:00
2012-05-172,473,90036.5236.7636.4436.4400:00:00
2012-05-183,549,30036.4536.6635.9435.9900:00:00
2012-05-211,959,60035.9836.4235.9736.0800:00:00
2012-05-222,029,10036.6836.7336.0936.2500:00:00
2012-05-232,000,00036.1436.5035.9836.3100:00:00
2012-05-241,441,20036.3136.5636.1236.4600:00:00
2012-05-251,442,50036.5336.9936.4436.9000:00:00
2012-05-292,286,20037.0037.1036.3936.5100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources