Bookmark and Share

Last Minute: "Trump announces billions in aid for Puerto Rico although he once called it "one of the most corrupt places on earth" - CBS News" Fri, 18 Sep 2020 20:29:00 GMT    "Firefighter dies in California's El Dorado wildfire sparked by gender reveal - Daily Mail" Fri, 18 Sep 2020 17:16:55 GMT    "As firefighters hope to gain ground on some West Coast fires, others prompt more evacuations - CNN" Fri, 18 Sep 2020 17:39:00 GMT    "Trump dismisses ex-Mike Pence aide who cut ad to say she's voting for Joe Biden - New York Post " Fri, 18 Sep 2020 00:35:00 GMT    "MSNBC's Stephanie Ruhle rips Biden's 'Scranton vs. Park Avenue' message: 'He doesn't want my vote?' - Fox News" Fri, 18 Sep 2020 19:21:48 GMT    "Republicans Refute Trump's False Mail-In Voting Claims, Warn They Could Hurt GOP Candidates - Newsweek" Thu, 17 Sep 2020 20:04:36 GMT    "Explaining Trump's Potential Ban on TikTok, WeChat: Q&A - The New York Times" Fri, 18 Sep 2020 18:18:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:42 GMT    "?It?s like Hitler Youth?: Trump attacked over plans for ?patriotic education? - The Independent" Fri, 18 Sep 2020 12:51:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-223,020,50033.7034.5033.6734.1400:00:00
2010-12-232,254,10034.0834.5034.0734.4000:00:00
2010-12-271,988,70034.2534.4534.1234.3000:00:00
2010-12-281,160,20034.3534.4734.1134.1900:00:00
2010-12-291,551,80034.2734.7234.2234.6400:00:00
2010-12-301,538,50034.5934.5934.1434.2200:00:00
2010-12-311,096,50034.1234.2734.0634.1200:00:00
2011-01-032,607,80034.2634.8834.2534.3200:00:00
2011-01-042,066,30034.4334.4833.9133.9400:00:00
2011-01-053,705,90033.9334.4933.9234.4600:00:00
2011-01-063,344,20034.4035.0234.3434.8600:00:00
2011-01-072,971,00034.8235.0034.6434.9300:00:00
2011-01-102,206,90034.8634.9234.5634.7300:00:00
2011-01-111,931,70034.8335.2434.7535.0700:00:00
2011-01-121,728,60035.2135.2534.7634.8600:00:00
2011-01-132,058,40034.9035.3834.7435.3800:00:00
2011-01-142,547,60035.2835.4534.9435.4300:00:00
2011-01-184,899,10035.4436.2635.4036.1700:00:00
2011-01-192,099,90036.0836.1535.3935.5500:00:00
2011-01-202,324,60035.6235.7935.0435.7200:00:00
2011-01-215,801,20035.8736.3035.7236.1000:00:00
2011-01-242,464,90036.0336.4236.0336.2900:00:00
2011-01-252,613,60036.1936.3135.7535.9500:00:00
2011-01-262,804,50036.0836.6936.0136.3900:00:00
2011-01-273,558,20036.5137.0836.4836.8200:00:00
2011-01-281,931,10036.9037.0035.9536.0000:00:00
2011-01-312,035,10036.1436.3835.8435.8600:00:00
2011-02-014,903,20036.1136.8036.1136.2900:00:00
2011-02-023,929,50035.5836.2935.3135.5200:00:00
2011-02-034,873,00035.7235.8634.5735.3900:00:00
2011-02-044,428,10035.3836.7134.4036.5600:00:00
2011-02-072,523,90036.7937.0836.4236.4800:00:00
2011-02-082,206,50035.8136.7435.8136.5600:00:00
2011-02-091,700,00036.4536.7036.3036.6700:00:00
2011-02-101,595,80036.5836.7136.3036.7100:00:00
2011-02-111,695,50036.5436.7536.4036.6600:00:00
2011-02-141,829,60036.5736.8936.5236.8700:00:00
2011-02-151,608,90036.6836.8836.4236.6000:00:00
2011-02-162,331,40036.6036.6535.9936.3700:00:00
2011-02-173,588,50036.3837.5135.4937.4300:00:00
2011-02-182,326,90037.3537.8037.2637.7900:00:00
2011-02-222,634,30037.2637.8037.0337.4000:00:00
2011-02-232,384,30037.3037.3036.6236.8400:00:00
2011-02-241,796,10036.9536.9736.3436.7300:00:00
2011-02-251,322,40036.8737.4336.7437.3900:00:00
2011-02-282,546,10037.5137.9537.5137.9100:00:00
2011-03-012,060,00037.9137.9937.3037.3100:00:00
2011-03-022,330,50037.3437.6037.1037.1600:00:00
2011-03-032,246,40037.4837.7837.2937.6100:00:00
2011-03-042,064,60037.6737.7237.2037.6700:00:00
2011-03-072,032,90037.8237.9737.0837.3000:00:00
2011-03-081,282,60037.2837.7137.1537.5500:00:00
2011-03-093,535,60037.4138.8337.2238.4500:00:00
2011-03-101,572,70038.1338.1337.4737.5400:00:00
2011-03-112,184,50037.2637.7436.8737.0200:00:00
2011-03-141,906,20036.6737.0936.5036.6200:00:00
2011-03-153,518,80036.1536.7135.9836.4400:00:00
2011-03-164,613,90036.2836.9235.9536.6000:00:00
2011-03-172,515,90036.9637.1236.5236.6200:00:00
2011-03-182,980,80036.9637.5536.8637.3000:00:00
2011-03-212,708,10037.6138.4637.5137.8500:00:00
2011-03-222,660,60037.9038.4537.9038.3000:00:00
2011-03-232,394,20038.0238.3037.8338.1500:00:00
2011-03-242,518,00038.3039.2038.2239.0600:00:00
2011-03-252,379,30039.0739.4839.0739.2900:00:00
2011-03-281,990,40039.3439.4939.0739.3800:00:00
2011-03-291,710,80039.3039.8539.2539.7300:00:00
2011-03-302,184,90039.9039.9039.3739.4600:00:00
2011-03-311,515,70039.3839.6239.2939.5600:00:00
2011-04-014,156,50039.7540.5639.7040.3500:00:00
2011-04-042,112,80040.5340.8840.2640.5700:00:00
2011-04-052,236,50040.4240.7140.2440.5800:00:00
2011-04-062,608,70040.7540.7939.6340.5700:00:00
2011-04-071,831,90040.2140.6340.0740.5800:00:00
2011-04-082,541,00040.8640.9140.0640.2000:00:00
2011-04-112,097,40040.2940.4640.0440.1400:00:00
2011-04-122,775,50040.0140.1939.4739.6000:00:00
2011-04-131,832,20039.7839.9739.3939.6500:00:00
2011-04-142,028,10039.4839.7439.1539.6400:00:00
2011-04-152,685,40039.8139.9339.5039.5900:00:00
2011-04-182,477,60039.3139.7538.8639.5000:00:00
2011-04-191,869,80039.5039.8239.4539.7700:00:00
2011-04-201,536,50040.1440.6740.0640.4900:00:00
2011-04-211,402,80040.5540.6040.2740.5500:00:00
2011-04-252,629,80040.4740.9740.1540.9600:00:00
2011-04-261,923,70041.2141.5340.8141.0800:00:00
2011-04-273,182,00041.0942.1241.0942.0300:00:00
2011-04-285,874,40042.1842.5040.2341.0000:00:00
2011-04-294,500,00041.1641.1639.7740.6400:00:00
2011-05-024,350,50040.7641.2340.4641.1700:00:00
2011-05-032,324,50041.1741.5840.8041.1500:00:00
2011-05-042,743,50041.1041.1140.6340.7600:00:00
2011-05-052,363,40040.6141.3840.3941.0300:00:00
2011-05-061,860,20041.3141.8541.3041.4700:00:00
2011-05-092,335,80041.4542.4641.3742.2200:00:00
2011-05-102,074,20042.2642.4241.9642.3100:00:00
2011-05-111,972,50042.3242.5041.9842.2100:00:00
2011-05-122,100,00042.0142.4941.7742.4400:00:00
2011-05-131,351,80042.3942.5041.8042.0400:00:00
2011-05-161,906,10041.9142.4541.8042.2700:00:00
2011-05-172,485,30042.0742.0941.3542.0400:00:00
2011-05-182,803,20042.0142.0141.7041.8400:00:00
2011-05-192,644,90042.0542.1441.6041.8300:00:00
2011-05-201,667,10041.7541.7741.4941.5900:00:00
2011-05-232,167,20041.1441.4840.9141.3500:00:00
2011-05-242,035,20041.3641.3640.9040.9100:00:00
2011-05-252,202,50040.9041.6240.9041.5200:00:00
2011-05-261,416,90041.5141.5841.0441.4300:00:00
2011-05-272,430,20041.2641.4140.5741.0600:00:00
2011-05-312,189,40041.3641.5140.9741.2200:00:00
2011-06-011,635,80041.0941.4040.7040.7100:00:00
2011-06-021,682,90040.6840.8140.1540.7500:00:00
2011-06-031,957,70040.2540.5040.1540.3500:00:00
2011-06-061,747,20040.2240.5940.1840.4500:00:00
2011-06-072,631,70040.6441.0340.2440.9100:00:00
2011-06-082,485,80040.7641.0240.6040.9700:00:00
2011-06-092,498,60040.9741.6940.7841.5400:00:00
2011-06-102,951,00041.4641.4740.8241.1200:00:00
2011-06-131,808,00041.1341.2040.7440.8000:00:00
2011-06-142,133,30041.0841.3640.8241.2400:00:00
2011-06-152,211,70041.0541.4340.9141.0400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources