Bookmark and Share

Last Minute: "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-111,914,40026.2426.4826.1126.3400:00:00
2010-01-123,142,60026.3226.5526.1926.5200:00:00
2010-01-133,150,10026.5927.1326.5927.0400:00:00
2010-01-142,054,30026.9727.2526.8527.2100:00:00
2010-01-152,076,40027.2627.2726.8126.9200:00:00
2010-01-192,826,20026.9627.6126.9227.3700:00:00
2010-01-202,683,70027.3527.3526.7627.1400:00:00
2010-01-213,961,00027.1127.1826.2526.5800:00:00
2010-01-224,321,50026.4726.8026.0226.6600:00:00
2010-01-255,285,00026.7927.3426.6827.1100:00:00
2010-01-265,530,70027.8628.0027.3427.4400:00:00
2010-01-274,885,10027.3727.6427.0427.2600:00:00
2010-01-283,374,30027.2427.7627.2427.2800:00:00
2010-01-294,136,70027.4127.6127.2327.2600:00:00
2010-02-013,682,90027.4627.7827.0827.7500:00:00
2010-02-026,012,60027.8028.6127.6628.5500:00:00
2010-02-033,801,10028.5128.5928.0328.3200:00:00
2010-02-044,607,50028.2628.2627.4227.4200:00:00
2010-02-055,637,60027.3727.4026.6527.0100:00:00
2010-02-082,811,30027.0327.1926.8226.9500:00:00
2010-02-092,167,60027.1827.4027.0027.1600:00:00
2010-02-105,655,30027.3127.3226.6827.1900:00:00
2010-02-114,093,80027.1827.5726.9527.5200:00:00
2010-02-122,583,70027.3927.3927.0227.3500:00:00
2010-02-163,328,80027.6627.6627.3127.5700:00:00
2010-02-175,869,00027.7327.7827.0627.5900:00:00
2010-02-182,931,20027.5827.9027.5027.8600:00:00
2010-02-193,862,40027.8728.1927.6028.1400:00:00
2010-02-223,256,20028.2428.2427.7627.8900:00:00
2010-02-235,407,10027.8227.9727.5727.7500:00:00
2010-02-242,652,50027.7728.0427.7627.8900:00:00
2010-02-253,168,40027.7028.0827.5828.0800:00:00
2010-02-264,036,70028.0828.1927.8928.0400:00:00
2010-03-013,116,80027.9728.2527.7528.0700:00:00
2010-03-022,366,30028.2028.5028.0828.4600:00:00
2010-03-033,090,30028.5028.5027.9728.0000:00:00
2010-03-042,659,40028.1628.1627.9127.9900:00:00
2010-03-052,715,90028.0228.4127.9828.4100:00:00
2010-03-082,470,00028.4128.4528.0528.0700:00:00
2010-03-092,907,90028.0228.1627.9027.9900:00:00
2010-03-102,364,60027.9528.1927.8828.0500:00:00
2010-03-111,678,40027.9528.1227.8028.0800:00:00
2010-03-122,337,20028.1728.2527.8027.9300:00:00
2010-03-152,755,00027.9027.9027.6127.7500:00:00
2010-03-164,210,30028.4228.4527.9328.3600:00:00
2010-03-173,088,50028.5728.5828.1828.2000:00:00
2010-03-182,756,60028.3728.6228.1928.5700:00:00
2010-03-195,468,50028.6829.1128.2728.6800:00:00
2010-03-224,848,80028.6229.3128.5029.2900:00:00
2010-03-232,345,70029.4329.4328.9029.2100:00:00
2010-03-242,158,60029.2729.3028.6628.7200:00:00
2010-03-252,623,70028.8928.9028.5528.6000:00:00
2010-03-262,554,70028.6328.7228.3028.5900:00:00
2010-03-292,064,80028.7628.9328.6228.8400:00:00
2010-03-302,740,80028.9329.3328.8629.2800:00:00
2010-03-312,407,30029.2729.2728.7528.9200:00:00
2010-04-013,680,90028.9929.1328.4228.5900:00:00
2010-04-052,339,70028.6329.0228.5328.9200:00:00
2010-04-061,739,10028.9229.1428.8029.0300:00:00
2010-04-073,151,20028.9329.0728.7729.0400:00:00
2010-04-083,767,30029.5829.5829.1029.1800:00:00
2010-04-092,018,50029.2629.4829.1829.4700:00:00
2010-04-121,839,50029.4929.5129.2729.3400:00:00
2010-04-132,778,00029.2429.5028.9529.4600:00:00
2010-04-142,764,00029.4929.5029.0229.2000:00:00
2010-04-152,217,20029.1929.5029.0929.4900:00:00
2010-04-165,991,80029.5029.9229.3629.8800:00:00
2010-04-194,306,60029.8929.9929.5829.8200:00:00
2010-04-204,190,10029.9730.4929.8830.3800:00:00
2010-04-215,969,00030.4330.5929.9830.3600:00:00
2010-04-228,444,50031.2931.7930.7631.4100:00:00
2010-04-234,950,70031.5031.5730.7931.1300:00:00
2010-04-264,282,00031.1031.4430.8331.2300:00:00
2010-04-273,571,10031.0031.3930.7730.8600:00:00
2010-04-283,087,40030.9131.1530.6830.7900:00:00
2010-04-293,960,90030.9731.6430.9331.3600:00:00
2010-04-303,380,60031.4231.6030.8530.8500:00:00
2010-05-032,472,40031.0331.3630.9131.2800:00:00
2010-05-042,849,00031.0531.1830.7230.9700:00:00
2010-05-053,670,00030.5331.2030.5331.0300:00:00
2010-05-066,056,70030.8731.4328.9530.7500:00:00
2010-05-076,272,40030.5630.6129.3929.9100:00:00
2010-05-103,938,60030.9231.3230.5731.0600:00:00
2010-05-114,061,60030.6331.5030.6131.2200:00:00
2010-05-123,151,80031.2731.8431.0131.7900:00:00
2010-05-133,951,40031.9231.9631.5831.6000:00:00
2010-05-143,599,40031.4931.5631.0531.3100:00:00
2010-05-173,794,20031.3431.7130.9431.4000:00:00
2010-05-184,524,10031.7231.9631.0831.2900:00:00
2010-05-194,002,90031.1431.5831.0031.4200:00:00
2010-05-206,419,50031.0331.2630.5930.6800:00:00
2010-05-216,502,20030.0730.9830.0530.8300:00:00
2010-05-245,126,10030.8031.0730.4230.7000:00:00
2010-05-256,030,80030.1030.3029.5030.2700:00:00
2010-05-264,960,70030.4830.9830.3230.4400:00:00
2010-05-274,144,90030.8831.5930.8531.5700:00:00
2010-05-284,896,10031.5431.7030.9231.2800:00:00
2010-06-014,095,80031.0331.4430.7330.8100:00:00
2010-06-023,892,50030.8731.7630.7331.7300:00:00
2010-06-035,639,40031.7832.4931.7632.0800:00:00
2010-06-045,450,90031.5331.7130.6630.7700:00:00
2010-06-075,558,50030.8331.2730.5030.7700:00:00
2010-06-085,167,20030.9230.9430.3130.6200:00:00
2010-06-093,999,50030.7831.5630.7530.9400:00:00
2010-06-102,948,90031.4531.7831.2931.6900:00:00
2010-06-112,844,30031.4531.9831.3631.9200:00:00
2010-06-143,515,20031.9732.4631.9732.2100:00:00
2010-06-153,005,80032.4932.5032.2132.4600:00:00
2010-06-164,602,30032.4332.9732.3332.7600:00:00
2010-06-174,944,10033.1933.2732.6232.8800:00:00
2010-06-182,585,50032.8733.0332.5032.5600:00:00
2010-06-213,169,40032.8032.9932.2932.4200:00:00
2010-06-223,383,30032.5032.6531.9031.9600:00:00
2010-06-233,311,10031.8232.0531.5131.8700:00:00
2010-06-242,939,90031.8331.9331.4531.5900:00:00
2010-06-254,407,20031.5632.0031.4331.8700:00:00
2010-06-285,044,90032.0132.6731.6432.5300:00:00
2010-06-298,525,90032.2132.2131.6031.7200:00:00
2010-06-307,255,80031.7532.3631.4631.7500:00:00
2010-07-018,348,40031.6331.6430.3130.9300:00:00
2010-07-023,452,10030.9531.1730.7330.9200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources