Bookmark and Share

Last Minute: "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-213,281,30018.7519.2018.7519.1100:00:00
2009-07-223,873,30019.1719.4018.7118.7900:00:00
2009-07-233,683,30018.8519.3818.6919.1500:00:00
2009-07-242,244,90019.1319.3318.9719.3100:00:00
2009-07-271,765,10019.3419.4219.0719.2500:00:00
2009-07-282,544,50019.2319.4419.1519.3000:00:00
2009-07-296,541,00020.1120.5419.7620.2800:00:00
2009-07-304,090,80020.6020.7719.5619.7600:00:00
2009-07-314,592,10019.8219.9719.3519.7200:00:00
2009-08-033,950,10019.7919.8819.2619.8600:00:00
2009-08-044,501,50020.3320.5119.9120.4500:00:00
2009-08-053,909,00020.4120.5220.0520.4400:00:00
2009-08-064,369,90020.5020.5520.0720.4600:00:00
2009-08-075,246,30020.6220.6220.2420.3400:00:00
2009-08-102,253,80020.3220.4220.1620.3200:00:00
2009-08-112,781,80020.3220.3820.0720.3000:00:00
2009-08-123,198,20020.2520.5820.0920.4400:00:00
2009-08-132,031,10020.5520.6120.2420.5800:00:00
2009-08-142,277,00020.6020.7020.2120.4400:00:00
2009-08-173,278,00020.2220.4320.1520.2500:00:00
2009-08-182,823,80020.2420.5319.8420.5000:00:00
2009-08-192,558,80020.3321.0320.3320.8300:00:00
2009-08-202,186,30020.8521.0420.6421.0000:00:00
2009-08-213,318,00021.1421.2520.9021.0500:00:00
2009-08-243,108,50021.1621.1820.7120.8000:00:00
2009-08-251,832,20020.8521.0520.8020.9300:00:00
2009-08-262,000,20020.8721.1520.7720.9000:00:00
2009-08-272,295,00020.8621.2320.7221.1500:00:00
2009-08-282,509,10021.2821.2821.0921.2000:00:00
2009-08-312,114,80021.1221.4721.0821.3100:00:00
2009-09-012,876,40021.2221.4621.0921.2000:00:00
2009-09-021,815,90021.2221.2520.9821.0100:00:00
2009-09-032,176,00021.1221.1420.8721.1400:00:00
2009-09-041,134,80021.0921.2921.0821.2900:00:00
2009-09-081,638,70021.4021.4021.0221.1700:00:00
2009-09-092,664,50021.4021.6621.0421.4300:00:00
2009-09-102,409,20021.3921.6121.2521.5300:00:00
2009-09-111,952,20021.5921.7021.5121.6600:00:00
2009-09-142,851,50021.5921.7721.4321.7400:00:00
2009-09-153,635,10021.7821.7821.3821.5500:00:00
2009-09-162,597,70021.6421.7721.2921.7600:00:00
2009-09-176,209,50021.7721.8021.5421.5700:00:00
2009-09-182,909,10021.6121.7721.5021.7600:00:00
2009-09-211,833,80021.7322.1021.5821.9500:00:00
2009-09-222,156,30021.9922.0021.6521.6900:00:00
2009-09-232,467,40021.9722.1221.6321.6800:00:00
2009-09-242,290,50021.6321.7421.3521.5500:00:00
2009-09-251,909,30021.5521.7621.4421.5100:00:00
2009-09-282,731,80021.5422.0321.5121.7700:00:00
2009-09-292,994,20021.8022.1021.7221.9800:00:00
2009-09-304,918,30022.7422.8422.0022.3800:00:00
2009-10-013,931,50022.3622.4921.8522.0300:00:00
2009-10-022,450,90021.9021.9221.5721.6200:00:00
2009-10-052,635,20021.7121.9121.4421.8900:00:00
2009-10-062,783,00022.0322.2321.7622.1500:00:00
2009-10-073,387,70022.0222.4121.9322.4100:00:00
2009-10-082,391,20022.5522.6422.3822.4000:00:00
2009-10-093,009,00022.2722.7222.1522.6100:00:00
2009-10-121,655,70022.6722.8522.6122.7400:00:00
2009-10-132,824,00022.6922.7622.5322.6200:00:00
2009-10-143,630,80022.7323.1122.6323.0700:00:00
2009-10-152,922,00023.0623.3922.9523.3500:00:00
2009-10-163,484,90023.2423.7323.2423.5300:00:00
2009-10-192,138,20023.6423.6423.3123.4300:00:00
2009-10-203,836,60023.3623.8623.3623.7100:00:00
2009-10-214,015,70023.6623.8423.4623.4700:00:00
2009-10-223,199,00023.4623.6423.3323.4900:00:00
2009-10-233,132,80023.6223.6723.0023.1900:00:00
2009-10-262,671,60023.2423.5522.8622.9200:00:00
2009-10-272,626,70022.9723.1222.7522.8100:00:00
2009-10-283,423,60022.8122.8922.2822.2800:00:00
2009-10-292,855,90022.4722.6922.2922.6600:00:00
2009-10-305,360,30022.6922.8422.1322.1500:00:00
2009-11-024,003,00022.2522.6822.0722.5100:00:00
2009-11-035,637,90023.7224.0022.7823.2000:00:00
2009-11-043,638,80023.3823.5423.1423.1400:00:00
2009-11-053,150,10023.1623.5923.1423.4300:00:00
2009-11-062,119,80023.3523.6223.1023.6200:00:00
2009-11-092,385,70023.7523.8623.5323.8100:00:00
2009-11-103,084,70023.9024.3723.7924.3400:00:00
2009-11-111,687,90024.2924.4624.0524.2700:00:00
2009-11-121,991,90024.2924.4123.9523.9800:00:00
2009-11-133,417,90024.0924.6824.0924.6000:00:00
2009-11-162,766,80024.7024.8524.4824.5200:00:00
2009-11-172,248,10024.5124.5224.2124.2800:00:00
2009-11-182,873,50024.1624.5224.1124.4700:00:00
2009-11-193,715,90024.6024.6124.1224.2100:00:00
2009-11-204,907,30024.1924.7024.1724.4900:00:00
2009-11-234,550,00024.8925.1124.6724.9700:00:00
2009-11-242,341,40025.0125.0724.8125.0200:00:00
2009-11-251,776,10025.1925.1924.9624.9800:00:00
2009-11-271,372,50024.6725.0424.4924.8600:00:00
2009-11-303,812,80024.9224.9224.4824.6900:00:00
2009-12-012,629,20024.7524.9524.7024.8500:00:00
2009-12-023,224,70024.5124.9324.5124.7600:00:00
2009-12-032,598,60024.8324.8724.5724.5800:00:00
2009-12-043,858,90024.7324.9424.4324.6700:00:00
2009-12-072,934,10024.6124.8824.5424.6400:00:00
2009-12-083,618,50024.6324.6824.2024.2300:00:00
2009-12-093,550,70024.1724.5024.1424.5000:00:00
2009-12-106,702,70024.5225.1324.5025.0500:00:00
2009-12-112,518,40025.0725.1724.7524.7900:00:00
2009-12-142,738,30024.8725.1924.8725.0000:00:00
2009-12-155,832,30025.2025.9325.0025.7800:00:00
2009-12-166,415,30026.1626.5826.0826.1300:00:00
2009-12-174,208,30026.1126.2525.8625.8600:00:00
2009-12-184,990,40026.0026.1525.7826.0300:00:00
2009-12-212,645,20026.1826.5526.0026.1100:00:00
2009-12-222,021,80026.2526.4226.1426.3100:00:00
2009-12-232,609,70026.2926.4526.2026.3200:00:00
2009-12-24482,00026.3926.4626.3226.3400:00:00
2009-12-281,122,90026.3926.5326.2726.4100:00:00
2009-12-291,447,40026.4126.5626.3626.3700:00:00
2009-12-301,618,30026.3026.3826.1226.3100:00:00
2009-12-311,466,40026.3926.4226.0426.0700:00:00
2010-01-042,455,90026.2926.6926.1426.6300:00:00
2010-01-052,476,80026.6526.6526.3826.4400:00:00
2010-01-064,039,30026.3926.4326.0826.1900:00:00
2010-01-075,244,60025.7726.1625.6625.7700:00:00
2010-01-084,277,50025.8626.1025.6826.0500:00:00
2010-01-111,914,40026.2426.4826.1126.3400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources