Bookmark and Share

Last Minute: "China attacks US 'bullying' over ban on Tiktok and WeChat - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT   "Live Ruth Bader Ginsburg Death Updates and Tracker - The New York Times" Sat, 19 Sep 2020 16:48:00 GMT    "Portland protesters return to streets after smoke from wildfires clears | TheHill - The Hill" Sat, 19 Sep 2020 12:50:16 GMT    "Trump accuses Dems, media of 'denigrating' potential coronavirus vaccine - Fox News" Sat, 19 Sep 2020 11:46:20 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "The sheriff's race pitting Trump against Black Lives Matter - NBC News" Sat, 19 Sep 2020 16:45:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Tropical Storm Beta expected to hit Texas coast at hurricane strength by Monday - USA TODAY" Sat, 19 Sep 2020 14:11:13 GMT    "Michael Moore frets as Trump-Biden race tightens in Michigan - New York Daily News" Fri, 18 Sep 2020 23:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,846,20042.8443.1642.0042.2200:00:00
2008-08-072,936,80039.9742.8539.9742.4400:00:00
2008-08-082,837,00042.5543.3242.2743.1500:00:00
2008-08-111,377,30042.7643.4342.6642.8700:00:00
2008-08-121,076,70042.5743.1742.5742.8100:00:00
2008-08-131,791,60041.8542.6341.5942.3500:00:00
2008-08-141,535,40042.0942.6341.9642.1800:00:00
2008-08-151,170,20042.3342.8542.1142.3900:00:00
2008-08-181,058,50042.5642.5641.4041.6400:00:00
2008-08-191,040,90041.5241.7240.9741.4900:00:00
2008-08-201,295,50041.6441.7341.1241.5600:00:00
2008-08-211,564,80041.3141.8640.8741.7800:00:00
2008-08-221,477,80041.9342.2841.8742.0900:00:00
2008-08-251,411,80041.8742.0941.3041.4500:00:00
2008-08-26976,40041.3641.8341.3641.6500:00:00
2008-08-27883,00041.5641.6441.1341.5000:00:00
2008-08-281,487,20041.6041.9741.1941.5900:00:00
2008-08-291,035,40041.0941.5440.9541.0100:00:00
2008-09-021,407,50041.2942.2540.0241.3200:00:00
2008-09-031,250,10041.1841.7540.9141.3200:00:00
2008-09-041,282,10041.0741.4240.9840.9900:00:00
2008-09-051,409,00040.7341.2240.3440.5500:00:00
2008-09-082,807,90041.8441.8541.0041.5200:00:00
2008-09-092,075,50041.9041.9040.7640.7700:00:00
2008-09-102,009,20040.6341.0340.5940.6700:00:00
2008-09-111,446,30040.3040.8640.2240.8300:00:00
2008-09-121,744,00040.6041.4440.5341.0600:00:00
2008-09-152,116,20040.4241.1840.2340.6500:00:00
2008-09-162,420,00040.0940.4139.3839.9500:00:00
2008-09-172,427,60039.3239.8537.8537.9100:00:00
2008-09-183,654,60037.8839.7137.1839.2500:00:00
2008-09-192,454,40041.0041.0238.2439.4300:00:00
2008-09-221,175,30039.3639.3637.9337.9700:00:00
2008-09-231,680,20038.1239.5338.0938.3600:00:00
2008-09-241,565,60038.9040.1938.2538.5300:00:00
2008-09-253,032,90038.4038.5236.5938.2600:00:00
2008-09-261,158,40038.2638.4737.8838.2900:00:00
2008-09-292,283,80037.8638.7737.0238.2300:00:00
2008-09-303,737,80038.8238.9336.9937.6500:00:00
2008-10-011,462,30037.2537.5636.6636.8000:00:00
2008-10-021,470,50036.8337.4336.2036.2800:00:00
2008-10-031,585,40036.6337.4436.5837.0000:00:00
2008-10-062,050,40036.1436.5133.4234.6800:00:00
2008-10-071,744,60034.8435.2333.4133.4400:00:00
2008-10-082,231,00033.0634.2032.8932.9300:00:00
2008-10-092,242,50033.1533.2530.2530.8600:00:00
2008-10-104,296,90029.8831.0827.8029.4500:00:00
2008-10-132,234,10029.7732.4729.7232.4600:00:00
2008-10-142,293,80033.2033.2431.0131.6800:00:00
2008-10-151,971,10031.5531.8430.2330.3500:00:00
2008-10-162,630,90030.3131.1528.7430.8400:00:00
2008-10-171,525,40029.4632.1629.4631.0200:00:00
2008-10-201,544,40030.8232.6730.7332.5900:00:00
2008-10-211,977,00032.3533.8931.9132.8500:00:00
2008-10-222,687,30032.0133.1531.8232.1800:00:00
2008-10-232,460,10032.2633.2031.0731.9800:00:00
2008-10-241,880,20030.5031.5729.7730.6600:00:00
2008-10-272,627,50030.2830.7129.2729.2700:00:00
2008-10-282,852,30030.2931.5329.1831.5300:00:00
2008-10-294,044,10031.2731.6529.2229.3100:00:00
2008-10-304,298,20029.9433.0028.5230.1800:00:00
2008-10-312,642,40030.7331.8530.1831.2700:00:00
2008-11-031,660,90031.2631.7130.9431.3500:00:00
2008-11-042,419,60031.8331.8330.5931.3300:00:00
2008-11-052,116,10031.3331.5830.6330.9200:00:00
2008-11-061,924,60030.5830.9429.7230.1400:00:00
2008-11-071,374,00030.1630.5529.9630.2500:00:00
2008-11-101,796,50031.0431.0429.8930.3700:00:00
2008-11-112,519,40030.0930.2428.9329.3700:00:00
2008-11-121,542,70029.0029.3628.3928.4800:00:00
2008-11-131,727,60028.7430.2928.0530.2900:00:00
2008-11-143,089,90029.8731.2028.8529.9800:00:00
2008-11-172,828,00029.7331.2429.5830.4300:00:00
2008-11-182,462,70030.3231.0829.9330.8200:00:00
2008-11-192,270,50030.8231.2229.6129.6100:00:00
2008-11-204,101,10029.4729.7727.2827.4800:00:00
2008-11-213,796,70027.5429.8226.6629.7500:00:00
2008-11-242,857,90029.5030.3829.2729.7700:00:00
2008-11-252,359,10030.8030.8029.1929.7800:00:00
2008-11-261,238,40029.8130.8529.0430.7400:00:00
2008-11-28789,50031.0431.6330.6931.3500:00:00
2008-12-012,249,70030.2031.2929.8729.8800:00:00
2008-12-022,246,00029.6830.2629.4030.1700:00:00
2008-12-031,569,90029.8330.7429.4830.7000:00:00
2008-12-041,696,10030.4430.9829.4629.7400:00:00
2008-12-051,733,70029.3530.8628.8830.7500:00:00
2008-12-082,045,20031.3731.6130.2630.8500:00:00
2008-12-092,369,00030.1931.4830.1930.6000:00:00
2008-12-102,406,90030.7731.2529.8830.1900:00:00
2008-12-113,659,90029.9032.4729.6231.9300:00:00
2008-12-122,789,00031.0733.2031.0733.0600:00:00
2008-12-151,911,40033.0933.4332.4233.1300:00:00
2008-12-162,931,90033.3635.2833.2735.2200:00:00
2008-12-171,844,80034.9334.9333.8534.0700:00:00
2008-12-182,120,50034.1834.8733.7234.1900:00:00
2008-12-191,815,20034.4934.9934.2334.4000:00:00
2008-12-221,177,80034.7434.7433.7934.2400:00:00
2008-12-23824,40034.3934.7634.0834.1400:00:00
2008-12-24282,30034.2134.3133.8134.0400:00:00
2008-12-26339,30034.2734.4433.9934.4100:00:00
2008-12-29838,00034.3834.3933.8734.2700:00:00
2008-12-301,058,10034.4535.4734.4535.3900:00:00
2008-12-311,201,30034.9635.8434.8835.6600:00:00
2009-01-021,967,80036.0036.0635.0735.5700:00:00
2009-01-051,893,10035.5436.4135.1936.2500:00:00
2009-01-061,450,80036.5436.9635.8336.1100:00:00
2009-01-071,490,90035.7736.3935.3035.9100:00:00
2009-01-082,527,80035.4537.0534.5736.7200:00:00
2009-01-091,839,20036.7036.9135.5535.9300:00:00
2009-01-121,619,80035.8036.0835.5935.8600:00:00
2009-01-131,606,50035.8336.3635.5936.0700:00:00
2009-01-141,699,50035.9236.3835.5036.2000:00:00
2009-01-152,953,20037.1237.2336.0736.8500:00:00
2009-01-161,783,70037.0637.8136.8037.4100:00:00
2009-01-203,109,70037.5037.9336.2736.5900:00:00
2009-01-213,973,40036.9137.3436.2237.3400:00:00
2009-01-224,974,10037.7038.4736.9837.5400:00:00
2009-01-233,681,00036.5537.4035.7536.0700:00:00
2009-01-262,881,70036.1537.1936.1536.8500:00:00
2009-01-273,322,30036.9037.6636.6636.9400:00:00
2009-01-282,451,10037.7237.8037.2137.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources