Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20988,90047.6747.9347.1647.3400:00:00
2006-03-211,437,90047.4548.0447.2347.3200:00:00
2006-03-221,036,30047.1547.7946.9447.7700:00:00
2006-03-23777,20047.5747.6346.9747.0900:00:00
2006-03-24816,60047.0547.4546.8047.3000:00:00
2006-03-271,062,40047.0847.1246.5146.9600:00:00
2006-03-281,083,80047.0147.7346.7247.7300:00:00
2006-03-291,171,70047.7148.0447.3747.9600:00:00
2006-03-30795,50047.8948.2647.4547.7600:00:00
2006-03-311,632,80047.8848.6447.7048.2700:00:00
2006-04-031,607,40048.4048.9648.1948.5900:00:00
2006-04-041,656,20048.5848.5847.6147.9600:00:00
2006-04-051,549,60048.1448.4948.0648.4200:00:00
2006-04-061,170,20048.4048.4347.1647.3100:00:00
2006-04-071,929,00047.4447.7046.0046.1000:00:00
2006-04-101,356,90045.9746.7045.7046.6700:00:00
2006-04-111,747,90046.7246.8045.5345.7500:00:00
2006-04-121,739,20045.9146.7745.8346.6300:00:00
2006-04-131,333,20046.6346.7546.0046.1200:00:00
2006-04-171,931,60046.1246.8745.8546.8000:00:00
2006-04-181,611,00046.9147.7346.7947.5000:00:00
2006-04-191,551,80047.6948.0047.1647.4900:00:00
2006-04-201,449,80047.4447.7846.7947.5800:00:00
2006-04-211,241,70047.8647.8746.7646.8900:00:00
2006-04-241,606,30046.8247.5146.5647.4200:00:00
2006-04-251,603,10047.3647.4146.2146.5000:00:00
2006-04-265,947,30044.0045.2142.9243.2500:00:00
2006-04-273,882,60043.5043.8143.0343.2800:00:00
2006-04-282,756,00043.4943.8943.0043.1500:00:00
2006-05-012,225,40043.1543.6742.9943.4800:00:00
2006-05-021,998,10043.6543.8343.4343.7700:00:00
2006-05-032,149,70043.7244.0143.2743.9100:00:00
2006-05-041,308,00043.7243.8943.4443.5900:00:00
2006-05-051,604,30043.7044.0343.4843.9200:00:00
2006-05-08892,60043.8244.3043.7744.1100:00:00
2006-05-091,187,70044.1244.4644.0044.1900:00:00
2006-05-101,378,70044.0244.2043.8244.0400:00:00
2006-05-111,098,50043.8444.4643.8344.1600:00:00
2006-05-121,139,50044.0044.1443.8543.9800:00:00
2006-05-151,076,70044.0044.7043.9744.2300:00:00
2006-05-161,127,60044.4044.8044.1444.5400:00:00
2006-05-171,132,30044.2344.6343.7843.8300:00:00
2006-05-181,535,50043.8044.2143.6143.6500:00:00
2006-05-191,660,70043.8243.8343.2843.4500:00:00
2006-05-221,739,10043.3544.1043.2343.6200:00:00
2006-05-231,366,90043.6744.1243.5243.7500:00:00
2006-05-241,254,80043.7544.0643.3843.6600:00:00
2006-05-251,354,50043.9044.8543.7744.7000:00:00
2006-05-26777,40044.6944.7644.0544.2500:00:00
2006-05-301,038,40044.0044.0043.2343.2400:00:00
2006-05-311,218,60043.3943.7843.2743.5900:00:00
2006-06-011,456,00043.8544.4443.5743.8400:00:00
2006-06-02840,10043.8043.9443.5143.7300:00:00
2006-06-052,945,20043.5543.8042.8342.9800:00:00
2006-06-062,793,40043.1643.4442.7143.4000:00:00
2006-06-071,635,90043.4043.6843.1943.2400:00:00
2006-06-082,232,10043.2443.2442.0642.6400:00:00
2006-06-091,249,50042.5642.6241.7341.7900:00:00
2006-06-12894,30041.8042.2041.1941.1900:00:00
2006-06-131,627,30040.9741.1940.7540.7500:00:00
2006-06-141,131,90040.6541.2540.6240.9800:00:00
2006-06-15888,10041.1341.7340.9241.6300:00:00
2006-06-161,027,40041.6341.8341.2041.3000:00:00
2006-06-19969,70041.4941.6641.0341.0800:00:00
2006-06-201,038,90041.2041.2040.3840.7500:00:00
2006-06-211,395,50040.6841.4540.6241.1800:00:00
2006-06-221,720,30041.0341.4440.6740.7400:00:00
2006-06-231,545,40040.5641.2740.1540.9700:00:00
2006-06-26974,20041.0941.5241.0941.3000:00:00
2006-06-271,187,80041.1841.3440.8140.8600:00:00
2006-06-281,736,10041.0041.1640.7040.7900:00:00
2006-06-292,089,80041.0541.5040.8741.3200:00:00
2006-06-301,552,80041.4742.3441.4141.9200:00:00
2006-07-03941,40041.9441.9541.4841.8000:00:00
2006-07-051,549,40041.5041.6041.0841.1800:00:00
2006-07-061,528,00041.9041.9641.5941.9600:00:00
2006-07-071,037,20041.7742.3741.7542.2500:00:00
2006-07-10581,60042.2542.2541.7541.8900:00:00
2006-07-11918,20041.8942.1941.6941.8000:00:00
2006-07-12799,40041.7542.0241.7141.7200:00:00
2006-07-131,492,30041.7042.0741.5541.5500:00:00
2006-07-141,018,60041.4941.8441.1141.6900:00:00
2006-07-171,295,00041.6942.0241.3541.4800:00:00
2006-07-18934,60041.4341.5440.8941.1900:00:00
2006-07-191,082,80041.2642.6241.2642.6200:00:00
2006-07-20707,70042.4742.6041.8541.9000:00:00
2006-07-211,169,60042.0042.3541.7541.9800:00:00
2006-07-241,753,70042.5043.5242.4543.5100:00:00
2006-07-252,565,90043.8543.9743.0643.7500:00:00
2006-07-261,303,90043.5043.7443.0443.0400:00:00
2006-07-27987,20043.3143.3742.7543.0000:00:00
2006-07-281,144,90043.0243.3642.7443.0000:00:00
2006-07-311,198,80043.0043.2342.8943.0000:00:00
2006-08-011,002,40042.9543.0842.8243.0100:00:00
2006-08-021,035,80042.9943.3442.8843.2000:00:00
2006-08-033,133,20043.1043.4542.9843.3300:00:00
2006-08-041,594,20043.5043.7442.6142.7200:00:00
2006-08-071,299,50043.4343.4542.9043.1800:00:00
2006-08-081,101,90043.1843.3842.2242.4300:00:00
2006-08-091,062,80042.7743.0442.4842.9100:00:00
2006-08-101,507,60042.9843.4042.8643.2500:00:00
2006-08-111,028,20043.1443.3642.9343.3100:00:00
2006-08-14850,10043.6243.6643.3443.3900:00:00
2006-08-151,580,00043.7143.7143.4643.5000:00:00
2006-08-161,028,00043.5043.7843.3843.7300:00:00
2006-08-171,097,80043.6043.7543.3043.5800:00:00
2006-08-181,568,20043.6243.7943.4043.6700:00:00
2006-08-211,019,30043.7043.8543.5143.6900:00:00
2006-08-22854,70042.7944.4142.7944.3600:00:00
2006-08-231,300,90044.3644.4043.7644.0800:00:00
2006-08-24883,30044.3344.3643.8243.8500:00:00
2006-08-25519,70043.7044.0043.6443.7200:00:00
2006-08-282,385,50043.7344.9343.6844.8100:00:00
2006-08-29904,60044.9244.9844.2444.6100:00:00
2006-08-30402,10044.5144.6944.2444.2400:00:00
2006-08-31821,50044.3244.3443.9544.1600:00:00
2006-09-01674,60044.4945.4544.4045.4400:00:00
2006-09-05822,80045.4845.4945.0345.1500:00:00
2006-09-06773,90044.9745.1544.6444.7900:00:00
2006-09-07617,20044.6144.9544.5244.7100:00:00
2006-09-08659,30044.9345.1044.8344.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources