Bookmark and Share

Last Minute: "Lindsey Graham's challenger, Jaime Harrison, has put S.C. back in play for Democrats - NBC News" Tue, 20 Oct 2020 10:00:00 GMT    "US supreme court denies Republican bid to limit Pennsylvania mail-in-voting - The Guardian" Tue, 20 Oct 2020 01:12:00 GMT    "New Yorker's Jeffrey Toobin exposes himself in Zoom call - BBC News" Tue, 20 Oct 2020 10:06:00 GMT   "2020 Election Live Updates: Trump Heads to Pennsylvania, a Key State Where He Is Trailing - The New York Times" Tue, 20 Oct 2020 10:26:00 GMT    "Coronavirus outbreak tied to high school party dashes Oregon district?s plans for in-person instruction - OregonLive" Tue, 20 Oct 2020 01:05:00 GMT    "Trump on Twitter piles on Anthony Fauci over first pitch, COVID-19 response - New York Post " Mon, 19 Oct 2020 19:27:00 GMT    "Maryland man accused of shooting at truck of Trump supporters after they honked at him - NBC News" Tue, 20 Oct 2020 02:20:00 GMT    "GOP Sen. Lamar Alexander Defends Anthony Fauci After Attacks by Trump - Newsweek" Mon, 19 Oct 2020 21:08:00 GMT    "Documents show alleged Hunter Biden signature, FBI contacts with computer store owner - Fox News" Tue, 20 Oct 2020 09:14:32 GMT    "Live updates: Trump mocks Biden?s willingness to trust Fauci on coronavirus response - The Washington Post" Tue, 20 Oct 2020 10:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-10-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,299,40077.0077.6076.7977.1400:00:00
2005-09-271,844,00077.1477.3476.4077.1000:00:00
2005-09-281,559,60079.0579.0577.3577.6000:00:00
2005-09-291,621,60077.6077.6076.4177.2200:00:00
2005-09-301,641,40077.0377.8077.0177.3000:00:00
2005-10-031,347,40077.5077.9977.2477.5600:00:00
2005-10-041,649,40077.6078.4577.5477.8700:00:00
2005-10-051,864,40078.2078.6075.7975.9000:00:00
2005-10-063,702,00076.1076.8475.2275.9000:00:00
2005-10-071,360,40076.5076.6975.3875.9800:00:00
2005-10-101,164,40076.1776.2874.9375.0300:00:00
2005-10-111,742,80075.1375.4274.4074.4500:00:00
2005-10-122,705,20074.6075.0374.5574.7600:00:00
2005-10-131,380,80074.6075.1674.6074.8800:00:00
2005-10-141,654,40074.7375.0074.0074.8100:00:00
2005-10-172,279,80074.9075.6874.8775.5200:00:00
2005-10-182,420,40075.7076.3075.5076.1700:00:00
2005-10-191,452,80075.7076.3775.3076.1600:00:00
2005-10-202,177,40075.8576.7874.9875.3600:00:00
2005-10-212,036,40075.1675.5674.3175.0600:00:00
2005-10-241,903,40075.5676.4975.1975.8000:00:00
2005-10-253,003,20075.3575.3973.8574.4400:00:00
2005-10-262,528,60074.2074.4073.3273.3900:00:00
2005-10-271,865,00073.3574.2073.3573.4400:00:00
2005-10-283,194,80073.6275.3473.5875.3400:00:00
2005-10-312,157,00075.4477.0075.4376.2700:00:00
2005-11-011,517,00075.7576.0075.1875.8000:00:00
2005-11-022,762,60075.7577.5675.6376.2200:00:00
2005-11-033,542,40078.0078.1976.6476.9300:00:00
2005-11-041,821,60074.9877.1274.9876.5000:00:00
2005-11-072,772,60076.7577.2676.3176.5900:00:00
2005-11-081,662,80076.5677.3976.5676.9400:00:00
2005-11-092,025,40077.0677.1176.5076.8700:00:00
2005-11-101,280,60077.0077.3076.1676.9500:00:00
2005-11-11863,80076.9177.0876.5776.9800:00:00
2005-11-141,485,80077.0077.1076.3076.7400:00:00
2005-11-152,271,00077.1077.9677.0377.1100:00:00
2005-11-161,872,60077.4577.5076.8477.3000:00:00
2005-11-171,439,00077.3078.0177.2478.0000:00:00
2005-11-181,011,80078.2878.4777.5078.0000:00:00
2005-11-211,435,20078.2079.0078.1678.9500:00:00
2005-11-221,932,20079.1079.5979.0079.2500:00:00
2005-11-231,186,00079.2579.7179.0679.2800:00:00
2005-11-25636,00078.9179.4178.4179.3900:00:00
2005-11-281,571,60079.6479.7679.1779.3100:00:00
2005-11-291,311,00079.5680.5979.4080.5000:00:00
2005-11-302,195,60080.3380.6980.0780.3500:00:00
2005-12-012,763,00079.5080.0978.5979.4100:00:00
2005-12-021,780,00079.0079.5078.8679.4600:00:00
2005-12-051,966,00079.5681.0679.5081.0000:00:00
2005-12-062,376,00081.4081.6080.4680.5000:00:00
2005-12-071,789,40080.2580.7579.9080.4000:00:00
2005-12-082,530,40080.6581.9680.5081.7100:00:00
2005-12-091,236,00081.4081.8081.2281.4300:00:00
2005-12-121,704,20081.2581.5080.9081.4300:00:00
2005-12-131,847,00081.5581.7481.3381.5000:00:00
2005-12-141,319,60081.5081.6181.2281.4200:00:00
2005-12-151,160,00081.2581.4381.0081.2500:00:00
2005-12-161,797,00081.1682.3181.1081.9300:00:00
2005-12-192,063,00081.8081.8980.8280.9000:00:00
2005-12-201,587,80080.8081.4880.8081.3900:00:00
2005-12-211,199,60081.2381.8381.0381.2700:00:00
2005-12-221,936,80081.3581.9681.2981.7500:00:00
2005-12-23875,80081.8082.4081.4281.8000:00:00
2005-12-271,058,60081.5582.0581.2081.6900:00:00
2005-12-282,898,60081.5384.3581.5383.7700:00:00
2005-12-291,203,00041.7942.1341.2641.4800:00:00
2005-12-30898,40041.2541.7340.9741.4000:00:00
2006-01-031,969,70041.3942.3241.3342.2600:00:00
2006-01-041,542,20041.9942.4841.6541.9800:00:00
2006-01-051,522,70042.0042.0441.3041.4600:00:00
2006-01-061,872,00041.6041.6340.8041.0000:00:00
2006-01-091,381,10040.8641.0840.3141.0000:00:00
2006-01-101,745,30040.9741.4540.8541.0100:00:00
2006-01-11919,50041.1141.3640.9941.0000:00:00
2006-01-121,865,60041.0041.5340.8341.3200:00:00
2006-01-13857,20041.2541.4840.9641.4200:00:00
2006-01-171,044,10041.4241.4240.7340.9100:00:00
2006-01-181,625,90041.0041.4540.9541.0700:00:00
2006-01-191,640,70041.0741.2540.7940.9600:00:00
2006-01-201,551,70040.9541.1240.6941.0300:00:00
2006-01-231,291,00040.9041.1540.6640.9800:00:00
2006-01-241,462,10041.0541.8641.0041.7500:00:00
2006-01-253,283,90042.5043.1442.1542.8800:00:00
2006-01-263,193,70043.0043.2642.9543.0600:00:00
2006-01-272,429,50043.4444.4043.3144.0800:00:00
2006-01-302,706,60043.5043.8642.1343.7700:00:00
2006-01-311,799,30043.9044.0243.4943.6400:00:00
2006-02-011,482,10043.8944.0143.7043.8900:00:00
2006-02-021,644,40043.9843.9843.4643.7300:00:00
2006-02-031,177,00043.7843.8343.4543.6000:00:00
2006-02-061,895,00043.6543.6542.7943.4900:00:00
2006-02-071,366,60043.4943.9143.2443.3300:00:00
2006-02-081,459,20043.1743.4942.8843.4500:00:00
2006-02-091,703,70043.5043.6343.0943.2600:00:00
2006-02-101,105,00043.4543.7543.2243.6600:00:00
2006-02-13847,90043.5043.8543.3843.6700:00:00
2006-02-141,354,90043.6543.7543.4043.5500:00:00
2006-02-151,619,00043.6344.0643.5643.9200:00:00
2006-02-161,070,20043.9044.4143.7744.4100:00:00
2006-02-17897,60044.2544.2543.7043.9700:00:00
2006-02-211,138,00043.9244.6043.8844.4300:00:00
2006-02-222,103,30044.5945.8944.5545.7900:00:00
2006-02-231,727,10045.1046.3045.0446.0600:00:00
2006-02-241,189,40045.9046.1545.5345.8800:00:00
2006-02-271,217,20045.9746.7845.9546.7300:00:00
2006-02-281,701,50046.6546.7445.7245.9900:00:00
2006-03-011,809,40046.2546.2945.8246.0000:00:00
2006-03-021,494,30045.9946.0545.6845.9600:00:00
2006-03-031,284,30045.9045.9645.4845.5000:00:00
2006-03-06927,10045.5045.5044.9245.1500:00:00
2006-03-071,273,80045.1345.6045.0845.5800:00:00
2006-03-081,952,10045.5745.9944.9945.8000:00:00
2006-03-091,224,90045.7246.2545.7046.0000:00:00
2006-03-10765,00046.0746.1445.5445.7600:00:00
2006-03-131,061,30045.7946.2145.6846.1500:00:00
2006-03-141,219,50045.9046.4545.5146.3500:00:00
2006-03-151,542,30046.3247.0046.2646.9900:00:00
2006-03-161,666,60046.9347.5746.8747.3500:00:00
2006-03-171,231,00047.3647.8447.2247.7100:00:00
2006-03-20988,90047.6747.9347.1647.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources