Bookmark and Share

Last Minute: "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,849,60059.0559.4758.3758.5900:00:00
2005-04-073,330,60058.8659.4058.8359.2000:00:00
2005-04-084,150,40058.4159.5057.6857.8300:00:00
2005-04-112,275,40057.8358.7057.8358.4800:00:00
2005-04-122,568,40058.4859.2657.8859.0100:00:00
2005-04-133,650,60058.6559.1758.5258.8000:00:00
2005-04-143,291,40058.9560.0458.8059.6000:00:00
2005-04-155,360,60059.6061.5559.5060.5000:00:00
2005-04-187,732,60060.5160.5758.7859.3200:00:00
2005-04-194,255,60059.1559.9259.1459.8100:00:00
2005-04-205,058,60059.7059.8358.6059.3000:00:00
2005-04-214,183,60060.0061.2059.5559.8500:00:00
2005-04-222,483,40059.8561.8059.7460.0000:00:00
2005-04-253,910,40060.0060.4059.7759.9000:00:00
2005-04-263,546,80059.9160.3459.8759.8700:00:00
2005-04-272,545,40059.9160.4359.8060.3900:00:00
2005-04-281,974,60060.4061.0560.0760.3500:00:00
2005-04-293,619,40060.7061.4360.0461.2800:00:00
2005-05-021,999,60061.1762.1960.8262.0500:00:00
2005-05-032,126,80061.9862.4061.0461.5200:00:00
2005-05-041,934,80061.6262.0561.3162.0400:00:00
2005-05-052,244,20061.9962.5661.6362.3000:00:00
2005-05-062,104,00062.4863.4262.3262.9900:00:00
2005-05-092,091,60062.9664.0062.9363.9900:00:00
2005-05-101,043,00063.5563.9663.3563.6700:00:00
2005-05-111,329,20063.6763.7262.7663.5800:00:00
2005-05-122,225,40063.6064.7363.6063.8200:00:00
2005-05-132,364,20064.3064.6263.7363.9200:00:00
2005-05-161,774,40063.9565.0063.9464.8400:00:00
2005-05-171,954,80064.7065.9464.6465.8400:00:00
2005-05-182,408,80065.9466.7065.8866.2900:00:00
2005-05-191,477,80066.3066.6065.8966.0600:00:00
2005-05-201,512,00066.0266.1365.5365.9700:00:00
2005-05-232,075,40065.6966.1465.6966.0000:00:00
2005-05-242,455,80065.7066.1365.3065.9800:00:00
2005-05-251,073,20065.7566.2565.6065.9300:00:00
2005-05-262,576,40065.0665.7564.7165.4900:00:00
2005-05-271,666,00065.4465.4664.9165.0200:00:00
2005-05-314,072,40065.2265.4364.3964.5700:00:00
2005-06-011,951,00064.7065.3564.3265.2000:00:00
2005-06-021,940,00065.0265.5164.8265.4800:00:00
2005-06-031,786,80065.3765.4164.9065.1000:00:00
2005-06-061,491,60064.9165.5064.9165.4300:00:00
2005-06-072,447,40065.4865.6765.0065.0800:00:00
2005-06-082,959,20065.1365.1764.7564.7800:00:00
2005-06-093,073,20064.5364.7563.8964.3100:00:00
2005-06-102,768,80064.5064.6164.1664.5600:00:00
2005-06-132,094,80064.4065.6964.3465.5700:00:00
2005-06-142,472,20065.7067.3565.6767.1800:00:00
2005-06-151,710,80067.1867.2766.4967.2100:00:00
2005-06-161,773,20067.1968.3267.1268.0200:00:00
2005-06-171,782,80068.3068.3467.8068.1700:00:00
2005-06-201,309,00067.9368.8367.9268.6200:00:00
2005-06-212,301,40068.6168.6867.7167.8700:00:00
2005-06-222,289,80067.8767.8767.2467.3500:00:00
2005-06-232,098,80067.3567.8366.8566.9500:00:00
2005-06-241,823,20067.0367.3766.8567.0500:00:00
2005-06-273,472,60066.2967.0165.9866.8100:00:00
2005-06-282,463,80067.0068.0267.0068.0200:00:00
2005-06-291,765,40068.0669.1567.9468.6000:00:00
2005-06-302,138,20068.7769.4668.6269.1500:00:00
2005-07-011,378,80069.4969.7469.0369.3500:00:00
2005-07-052,245,40069.4970.1369.3569.5700:00:00
2005-07-061,314,40069.5770.0069.1069.3500:00:00
2005-07-071,332,20068.5570.0568.5570.0500:00:00
2005-07-082,191,20070.1370.8969.5970.8900:00:00
2005-07-111,318,40071.0071.1570.0070.5600:00:00
2005-07-121,854,60070.6171.2570.3870.4100:00:00
2005-07-132,604,80070.2570.8969.8569.9900:00:00
2005-07-142,176,60070.2470.8770.2470.6000:00:00
2005-07-151,644,60070.8571.0070.5870.8200:00:00
2005-07-181,605,60070.3970.9470.3970.6900:00:00
2005-07-192,202,40070.6570.8869.9470.0500:00:00
2005-07-204,214,40069.3571.1569.3570.6600:00:00
2005-07-215,030,60071.7571.9870.1570.9000:00:00
2005-07-223,466,80070.8570.9068.7469.3100:00:00
2005-07-252,233,80069.5269.7369.0869.2000:00:00
2005-07-261,939,60069.5170.5869.4270.2300:00:00
2005-07-272,361,80070.2470.6870.0070.5900:00:00
2005-07-282,587,20070.5972.3070.5971.9500:00:00
2005-07-291,214,80071.7071.8871.3671.7900:00:00
2005-08-011,595,20071.7972.0371.4271.5600:00:00
2005-08-021,461,40071.5272.2471.4872.0500:00:00
2005-08-03920,60071.8072.1571.4972.0400:00:00
2005-08-041,565,00071.9672.2071.4371.8700:00:00
2005-08-051,548,00071.7572.2471.4372.0500:00:00
2005-08-081,638,80072.3072.7572.0172.5400:00:00
2005-08-091,197,00072.7673.1572.6073.0600:00:00
2005-08-101,596,20073.0673.3772.2072.3500:00:00
2005-08-111,108,60072.4773.4472.4173.4400:00:00
2005-08-12945,80072.9073.2072.2073.0000:00:00
2005-08-15919,80072.8073.2972.5372.8300:00:00
2005-08-16821,60072.8372.9272.4072.4000:00:00
2005-08-17955,40072.4173.2072.4172.7100:00:00
2005-08-18802,20072.2672.8972.0072.6700:00:00
2005-08-191,124,80072.9272.9571.8371.8900:00:00
2005-08-221,029,80072.0072.7771.8072.6700:00:00
2005-08-232,070,60072.5772.7570.6370.7200:00:00
2005-08-241,864,60070.5071.2169.9670.3400:00:00
2005-08-251,804,40070.7073.0070.7072.7400:00:00
2005-08-261,200,40072.7473.0972.0672.6900:00:00
2005-08-291,683,60072.6074.2572.4374.1900:00:00
2005-08-302,107,00074.0575.1673.8274.8400:00:00
2005-08-311,896,80074.6075.0074.0974.6700:00:00
2005-09-011,094,20074.5574.8473.9774.5500:00:00
2005-09-02712,60074.6374.8773.7873.8300:00:00
2005-09-061,540,00074.0574.7873.5074.1000:00:00
2005-09-072,144,60074.2075.0773.9775.0000:00:00
2005-09-081,578,00075.0075.2874.3374.5000:00:00
2005-09-091,085,00074.7075.3274.5474.9500:00:00
2005-09-121,546,60074.7375.8074.5075.2400:00:00
2005-09-131,896,20075.5075.5975.0675.3900:00:00
2005-09-143,967,00076.1076.9875.7275.8800:00:00
2005-09-152,851,80076.3578.7276.3578.4300:00:00
2005-09-161,810,60078.6878.7078.0578.2200:00:00
2005-09-191,879,00077.4077.7477.1177.6100:00:00
2005-09-201,833,80077.7678.7677.7278.0000:00:00
2005-09-212,110,20077.8578.6076.0578.0400:00:00
2005-09-221,820,80078.0078.0877.2077.6000:00:00
2005-09-232,105,60077.2577.4076.9977.1000:00:00
2005-09-261,299,40077.0077.6076.7977.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources