Bookmark and Share

Last Minute: "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-299,538,60023.5123.9023.3423.6900:00:00
2003-10-309,305,60023.9924.0022.8723.0900:00:00
2003-10-317,791,20023.3023.3522.7822.8900:00:00
2003-11-0310,815,80022.8323.3022.7823.1500:00:00
2003-11-048,901,20023.0723.1022.5922.9100:00:00
2003-11-0511,516,80022.8223.1322.4723.0300:00:00
2003-11-0614,181,20022.9123.1522.6523.1200:00:00
2003-11-077,505,20023.1923.2422.4522.5000:00:00
2003-11-108,367,00022.4522.6521.8421.9000:00:00
2003-11-117,681,20021.9022.0221.4821.5400:00:00
2003-11-1210,714,40021.4822.7221.4822.3300:00:00
2003-11-137,599,00022.0722.5621.9222.4200:00:00
2003-11-148,466,00022.4822.6121.2821.4600:00:00
2003-11-178,152,00021.3521.3720.9521.1300:00:00
2003-11-189,542,60021.2121.3420.3520.4100:00:00
2003-11-1912,306,60020.5620.6520.2620.4200:00:00
2003-11-208,556,80020.1021.0820.1020.3800:00:00
2003-11-218,637,00020.3420.5819.8520.2800:00:00
2003-11-2413,636,60020.5021.2720.4521.1500:00:00
2003-11-259,594,80021.2321.2520.6120.6800:00:00
2003-11-268,754,60020.8921.1520.2520.7200:00:00
2003-11-282,717,80020.7821.0720.5220.9100:00:00
2003-12-0112,912,00021.0421.8521.0021.7100:00:00
2003-12-027,332,00021.6021.9021.4121.5400:00:00
2003-12-036,832,00021.5421.8420.9621.0300:00:00
2003-12-046,355,00020.9421.1720.7721.1500:00:00
2003-12-056,649,20020.9021.1520.7320.8500:00:00
2003-12-085,294,20020.7821.0820.4121.0500:00:00
2003-12-094,826,60021.1721.2520.4020.4500:00:00
2003-12-109,690,60020.4520.6119.9620.3800:00:00
2003-12-116,540,60020.2521.3420.2121.2100:00:00
2003-12-126,881,20021.3221.3220.7020.8900:00:00
2003-12-1513,889,60021.4921.4920.0720.1700:00:00
2003-12-1613,355,60020.1920.4920.0120.1200:00:00
2003-12-179,795,00020.0820.1319.7919.8800:00:00
2003-12-1811,818,40019.9020.1819.9020.0400:00:00
2003-12-1916,198,60020.1920.4219.6219.7000:00:00
2003-12-2213,466,60019.6519.8919.2519.8500:00:00
2003-12-2311,017,80019.9219.9519.6019.8100:00:00
2003-12-246,338,40019.7220.5919.6520.4100:00:00
2003-12-263,703,40020.3520.9120.3420.7800:00:00
2003-12-298,337,80020.9121.1620.8621.1500:00:00
2003-12-307,316,20021.1821.5021.1521.2800:00:00
2003-12-316,230,40021.3521.5321.1821.3700:00:00
2004-01-025,165,80021.5521.7521.1821.2800:00:00
2004-01-0514,107,80021.4222.3921.4222.1700:00:00
2004-01-0618,191,00022.2522.4221.7122.0900:00:00
2004-01-0720,959,80022.1022.8321.9322.5900:00:00
2004-01-0816,439,40022.8423.7322.6523.3600:00:00
2004-01-0915,266,40023.2324.1322.7923.0000:00:00
2004-01-1217,412,40023.2524.0023.1023.7300:00:00
2004-01-1324,250,60024.7024.8423.8624.1200:00:00
2004-01-1422,144,40024.4024.5423.7824.2000:00:00
2004-01-1536,364,60022.9123.4022.5022.8500:00:00
2004-01-1613,315,00022.8923.0422.6122.7200:00:00
2004-01-2011,283,80022.6722.8022.2522.7300:00:00
2004-01-218,095,00022.7022.9722.4322.6100:00:00
2004-01-227,321,60022.5622.8322.1822.1800:00:00
2004-01-238,113,20022.4222.7422.2522.5600:00:00
2004-01-269,688,20022.4623.0622.4323.0100:00:00
2004-01-2710,966,80023.0423.2522.8023.0700:00:00
2004-01-289,835,80022.8423.3822.4122.5200:00:00
2004-01-297,596,40022.6322.8022.1922.6800:00:00
2004-01-306,617,80022.6522.8722.4222.5600:00:00
2004-02-0210,265,40022.4622.8122.0822.3200:00:00
2004-02-036,457,60022.3022.4022.0022.2600:00:00
2004-02-0410,912,60022.0022.0921.7021.7900:00:00
2004-02-0512,601,60021.8222.9121.8122.4200:00:00
2004-02-066,905,00022.4522.8922.4022.7100:00:00
2004-02-096,723,60022.6222.8622.5022.6700:00:00
2004-02-109,119,40022.6223.1222.4422.9800:00:00
2004-02-1112,448,00023.0923.8723.0523.8000:00:00
2004-02-126,571,00023.6123.9923.6023.7300:00:00
2004-02-1311,285,00023.8524.1022.8323.0000:00:00
2004-02-176,105,60023.1023.4923.1023.1600:00:00
2004-02-185,058,40023.1823.4423.0523.2600:00:00
2004-02-1911,538,60023.3323.6422.4122.4700:00:00
2004-02-209,914,40022.5022.5122.2122.4000:00:00
2004-02-236,931,40022.3422.4621.8922.1900:00:00
2004-02-249,252,00022.1422.7422.0022.3600:00:00
2004-02-259,867,00022.2822.9022.2122.8100:00:00
2004-02-267,086,00022.8823.1822.8023.0400:00:00
2004-02-2716,744,20022.9624.0222.9523.9200:00:00
2004-03-0111,488,60024.1024.3023.8724.0200:00:00
2004-03-029,167,40024.0024.1023.7723.8100:00:00
2004-03-038,040,40023.6024.1923.6023.9200:00:00
2004-03-0423,579,40023.9325.2223.9125.1600:00:00
2004-03-0555,021,40024.9527.4924.9026.7400:00:00
2004-03-0818,674,00026.6226.7925.8026.0000:00:00
2004-03-0922,084,40025.9027.2325.7527.1000:00:00
2004-03-1035,963,00027.0428.1426.9427.6800:00:00
2004-03-1121,280,40027.2728.0427.0927.1500:00:00
2004-03-1211,758,00027.3227.7827.1727.5600:00:00
2004-03-1517,204,20027.0327.3526.2626.4500:00:00
2004-03-1621,622,60026.5526.6125.3925.8200:00:00
2004-03-1714,694,00025.9626.3825.7826.1900:00:00
2004-03-1811,467,20025.9426.0625.5925.6700:00:00
2004-03-1914,592,00025.5626.9425.5425.8600:00:00
2004-03-2214,965,40025.3726.1725.2525.8600:00:00
2004-03-2313,768,40025.8826.0025.2225.2900:00:00
2004-03-2415,293,40025.2725.7525.2725.5000:00:00
2004-03-2520,230,20026.1426.9125.8926.8700:00:00
2004-03-2614,996,20027.0027.3626.9127.0400:00:00
2004-03-2912,526,00027.3727.9927.2027.9100:00:00
2004-03-3012,845,60027.7427.9527.3427.9200:00:00
2004-03-3113,956,20027.9227.9826.9527.0400:00:00
2004-04-0111,369,00026.8927.2726.6227.1100:00:00
2004-04-029,802,80027.7527.9327.2327.5000:00:00
2004-04-0513,774,00027.4828.3727.4428.3200:00:00
2004-04-069,214,00027.7128.1527.4327.8300:00:00
2004-04-079,111,40027.6127.7026.9227.3100:00:00
2004-04-088,604,20027.8828.0027.2027.5300:00:00
2004-04-128,233,60027.5028.1027.4928.0400:00:00
2004-04-1315,585,60027.9828.0326.8426.9300:00:00
2004-04-1422,847,60026.7427.0726.3126.6400:00:00
2004-04-1562,908,80028.8229.5828.1629.3000:00:00
2004-04-1614,390,40029.1529.3128.5029.1800:00:00
2004-04-1925,441,20028.1228.7527.8328.3500:00:00
2004-04-2012,661,40028.2128.4127.5627.7300:00:00
2004-04-2111,638,40027.6028.1227.3727.7300:00:00
2004-04-2212,306,60027.5628.1827.1127.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources