Bookmark and Share

Last Minute: "Fallout still looms from Wisconsin's partial presidential recount - WISN Milwaukee" Fri, 27 Nov 2020 00:28:09 GMT    "SoCal Edison cuts power to more than 5,000 homes - Los Angeles Times" Fri, 27 Nov 2020 02:11:00 GMT    "Officers evict people occupying state-owned homes in Los Angeles - NBC News" Fri, 27 Nov 2020 03:23:00 GMT    "Trump to Campaign for Georgia Senate Candidates as His Supporters Threaten Boycott - Newsweek" Fri, 27 Nov 2020 01:14:35 GMT    "S. Korea agency says N. Korea executed people, shut capital - The Associated Press" Fri, 27 Nov 2020 07:10:25 GMT    "SCOTUS Decision Blocking NY Governor's Limits on Religious Gatherings Praised by Faith Leaders, Conservatives - Newsweek" Thu, 26 Nov 2020 19:36:28 GMT    "After Trump Retweets Call to Pardon Himself, Fox News Asks 'Can He?' - Newsweek" Thu, 26 Nov 2020 23:12:47 GMT    "1 dead after multiple random shootings in Nevada on Thanksgiving - CNN" Fri, 27 Nov 2020 01:24:00 GMT    "Judge in Venezuela Convicts 6 U.S. Oil Executives of Corruption - The New York Times" Fri, 27 Nov 2020 01:40:00 GMT   "Trump says for first time he'll leave office if Electoral College votes for Biden - CNN" Fri, 27 Nov 2020 03:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2020-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-145,061,20015.9016.4115.7816.3000:00:00
2002-11-155,749,80016.2316.2415.7615.9500:00:00
2002-11-185,877,80016.1916.2015.5215.6500:00:00
2002-11-197,534,00015.5515.7515.0115.2700:00:00
2002-11-207,455,00015.3015.7015.2515.5300:00:00
2002-11-2114,945,80015.9016.4415.7516.3500:00:00
2002-11-228,137,80016.0916.3015.9016.0100:00:00
2002-11-257,122,40016.0316.1415.7115.9700:00:00
2002-11-268,580,80015.8515.9015.2715.4100:00:00
2002-11-2710,242,80015.6015.8615.4515.7200:00:00
2002-11-295,122,60015.7915.8815.4115.5000:00:00
2002-12-0214,240,80015.9016.1015.0115.1800:00:00
2002-12-038,138,20015.2015.3415.1015.1600:00:00
2002-12-0411,634,20015.1815.1914.5014.9700:00:00
2002-12-058,692,80015.0315.0814.5314.6300:00:00
2002-12-068,762,80014.6515.1914.5214.9500:00:00
2002-12-098,431,60014.9414.9514.6714.7500:00:00
2002-12-1011,021,80014.7515.4514.7315.2800:00:00
2002-12-119,053,60015.3015.4915.0815.4900:00:00
2002-12-125,333,60015.5115.5515.0115.1900:00:00
2002-12-135,885,00015.1415.1514.6514.7900:00:00
2002-12-168,986,60014.8115.1014.6114.8500:00:00
2002-12-177,952,20014.8515.1914.6615.0800:00:00
2002-12-185,382,20014.8014.8614.5014.5700:00:00
2002-12-1912,411,40014.5314.9214.1014.2000:00:00
2002-12-2011,360,60014.2914.5613.7814.1400:00:00
2002-12-234,493,80014.1614.5514.1214.4900:00:00
2002-12-241,405,00014.4414.4714.3014.3600:00:00
2002-12-263,050,80014.4214.8114.2814.4000:00:00
2002-12-272,858,40014.3114.3814.0114.0600:00:00
2002-12-305,537,20014.0814.1513.8414.0700:00:00
2002-12-317,168,80014.0014.3613.9514.3300:00:00
2003-01-026,479,60014.3614.9214.3514.8000:00:00
2003-01-035,266,20014.8014.9314.5914.9000:00:00
2003-01-0613,947,60015.0315.3814.8814.9000:00:00
2003-01-0712,226,60014.7915.0014.4714.8500:00:00
2003-01-088,201,60014.5814.7114.4414.5500:00:00
2003-01-097,687,60014.6214.9214.5014.6800:00:00
2003-01-106,253,60014.5814.8214.4914.7200:00:00
2003-01-136,390,80014.9014.9014.3614.6300:00:00
2003-01-146,673,60014.6914.8214.4914.6100:00:00
2003-01-1513,254,60014.5914.7014.2614.4300:00:00
2003-01-1619,966,80014.2114.7614.2114.6200:00:00
2003-01-179,527,20014.5614.5614.0814.1000:00:00
2003-01-219,052,00014.2114.4114.0014.0200:00:00
2003-01-227,683,60013.9814.1513.8013.8800:00:00
2003-01-238,152,00014.0514.3613.9514.1700:00:00
2003-01-2410,909,60014.2414.2413.5613.8000:00:00
2003-01-2713,978,80013.6814.5013.6514.1300:00:00
2003-01-2810,223,40014.2414.6914.1614.5800:00:00
2003-01-2913,323,00014.5515.1014.3014.9300:00:00
2003-01-3014,537,80014.9815.0714.2914.3200:00:00
2003-01-3112,186,60014.1914.5514.0514.3600:00:00
2003-02-039,456,60014.4114.9114.3514.6600:00:00
2003-02-0411,336,20014.4514.6514.3114.6000:00:00
2003-02-057,914,80014.7114.9314.4414.4500:00:00
2003-02-066,398,20014.3614.5914.2214.4300:00:00
2003-02-079,632,20014.5514.6014.0714.1500:00:00
2003-02-105,996,00014.2614.5714.0614.3500:00:00
2003-02-115,885,00014.5014.6314.2014.3500:00:00
2003-02-128,167,40014.2714.6014.2714.3900:00:00
2003-02-137,446,20014.4114.6414.2414.5400:00:00
2003-02-148,689,20014.6114.7214.3514.6700:00:00
2003-02-1810,389,20014.7515.3014.7215.2700:00:00
2003-02-198,584,60015.0715.1514.6814.8500:00:00
2003-02-208,012,60014.8514.9614.7114.7700:00:00
2003-02-215,623,00014.8215.0614.6515.0000:00:00
2003-02-246,437,60014.8615.0313.8014.7400:00:00
2003-02-256,737,20014.6815.0814.5815.0200:00:00
2003-02-267,753,40014.9915.0214.4814.5000:00:00
2003-02-275,512,20014.5715.0014.5114.8600:00:00
2003-02-286,967,80014.8615.0914.7715.0100:00:00
2003-03-037,277,20015.0115.1614.5514.6500:00:00
2003-03-044,514,80014.7414.8114.4414.5600:00:00
2003-03-054,524,40014.6114.8014.5214.6200:00:00
2003-03-063,566,40014.5814.6014.4014.5600:00:00
2003-03-077,178,00014.4714.7114.3114.5300:00:00
2003-03-104,806,20014.5114.6714.3014.3700:00:00
2003-03-115,756,80014.3614.4914.1214.2300:00:00
2003-03-127,948,60014.1714.3914.0614.2200:00:00
2003-03-1311,980,20014.4714.8014.1714.7200:00:00
2003-03-145,467,80014.6815.0114.6414.7800:00:00
2003-03-1714,282,60014.8915.0714.7115.0100:00:00
2003-03-188,213,60015.0015.0914.8215.0000:00:00
2003-03-195,047,00015.0715.1514.7914.9500:00:00
2003-03-205,827,80014.9314.9914.6014.9100:00:00
2003-03-2110,641,00015.0915.1514.8215.0000:00:00
2003-03-245,753,60014.6714.8014.3514.3700:00:00
2003-03-255,989,20014.4114.8314.3714.5500:00:00
2003-03-266,369,40014.5514.5614.3014.4100:00:00
2003-03-274,371,20014.3214.7014.3214.4900:00:00
2003-03-285,189,40014.4014.6214.3714.5700:00:00
2003-03-319,166,40014.3314.5314.0414.1400:00:00
2003-04-015,512,20014.2014.3114.0714.1600:00:00
2003-04-026,120,40014.3614.6914.2714.6000:00:00
2003-04-035,204,00014.5614.7014.3514.4600:00:00
2003-04-045,215,00014.5214.6714.3914.4100:00:00
2003-04-077,030,80014.8514.9514.4114.4900:00:00
2003-04-084,604,80014.5114.6514.3614.4500:00:00
2003-04-095,240,20014.5214.6214.1414.1900:00:00
2003-04-103,825,00014.2014.3914.2014.3700:00:00
2003-04-1149,739,60014.0514.4412.9313.2000:00:00
2003-04-1417,962,80013.7113.7513.5013.5800:00:00
2003-04-1510,856,00013.5913.6013.3013.3900:00:00
2003-04-1636,292,00012.9913.6712.9213.2400:00:00
2003-04-1722,009,20013.2013.2512.7213.1200:00:00
2003-04-215,440,00013.1313.1912.9813.1400:00:00
2003-04-2210,734,60013.1813.6213.0913.5100:00:00
2003-04-237,488,60013.5313.6313.3613.5800:00:00
2003-04-2411,611,00013.5213.6113.0013.4400:00:00
2003-04-257,332,80013.4613.5813.2313.3500:00:00
2003-04-2822,742,80013.4813.9613.4313.8600:00:00
2003-04-2916,365,60013.9814.1613.5814.0600:00:00
2003-04-3016,363,40013.9314.3513.8514.2200:00:00
2003-05-0112,241,40014.2514.3914.0014.3600:00:00
2003-05-0211,470,80014.4614.5914.3414.4500:00:00
2003-05-0555,561,00014.7716.8814.7516.0900:00:00
2003-05-0654,089,00016.1217.9016.1017.5000:00:00
2003-05-0737,656,40017.3318.2417.1117.6500:00:00
2003-05-0824,562,00017.7018.0717.2918.0000:00:00
2003-05-0921,013,80018.3318.4017.8818.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources