Bookmark and Share

Last Minute: "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-036,470,20021.0621.2820.6021.0500:00:00
2001-12-0413,586,40021.0522.5620.7222.4000:00:00
2001-12-0520,306,40022.3624.0322.1723.7600:00:00
2001-12-0612,104,80023.4823.5022.1422.7800:00:00
2001-12-077,268,40022.4622.7122.0022.5400:00:00
2001-12-106,071,80022.2922.9922.2322.5400:00:00
2001-12-117,338,40022.6722.8521.6521.7800:00:00
2001-12-126,873,60021.8721.9221.2521.4900:00:00
2001-12-137,065,80021.4921.5520.5021.0000:00:00
2001-12-146,781,60020.7320.8320.0920.3900:00:00
2001-12-176,204,00020.4021.0020.1920.6200:00:00
2001-12-188,401,40020.8921.3320.2221.0100:00:00
2001-12-1910,355,60020.5821.6820.4721.6200:00:00
2001-12-207,888,00021.4021.4720.6220.6700:00:00
2001-12-219,154,80021.0121.5420.8021.0000:00:00
2001-12-241,808,20020.9021.4520.9021.3600:00:00
2001-12-265,228,60021.3522.3021.1421.4900:00:00
2001-12-276,839,60021.5822.2521.5822.0700:00:00
2001-12-2810,683,00021.9723.0021.9622.4300:00:00
2001-12-314,920,80022.5122.6621.8321.9000:00:00
2002-01-0218,910,60022.0523.3021.9623.3000:00:00
2002-01-0321,857,40023.0023.7522.7723.5800:00:00
2002-01-0414,642,00023.3423.9522.9923.6900:00:00
2002-01-0715,878,00023.7224.0022.7522.9000:00:00
2002-01-0816,072,80022.7523.0522.4622.6100:00:00
2002-01-0911,708,40022.8022.9321.2821.6500:00:00
2002-01-1016,169,20021.2221.4620.2521.2300:00:00
2002-01-1112,457,20021.3921.8420.6021.0500:00:00
2002-01-1414,857,00021.0121.4020.9021.1500:00:00
2002-01-1510,368,60021.3221.7621.2121.7000:00:00
2002-01-1620,246,20021.4121.4120.5020.7800:00:00
2002-01-1723,592,00021.9622.7421.8722.4800:00:00
2002-01-1812,100,40022.0022.6021.9622.1700:00:00
2002-01-2211,689,80022.2722.3721.8221.8200:00:00
2002-01-2315,831,40021.8023.0421.5923.0200:00:00
2002-01-2412,285,80022.9123.5122.9023.2100:00:00
2002-01-256,639,80022.8923.4222.6623.2500:00:00
2002-01-286,658,80023.4023.5522.7223.2700:00:00
2002-01-298,583,00023.2223.5422.8523.0700:00:00
2002-01-3016,842,00023.0724.1422.9424.0900:00:00
2002-01-3116,730,20024.1624.7324.1124.7200:00:00
2002-02-0114,225,20024.3424.9624.3424.4100:00:00
2002-02-0418,656,20024.3225.5224.2025.3500:00:00
2002-02-0516,317,40025.0925.9825.0825.4500:00:00
2002-02-0621,342,00025.6025.9824.1524.6700:00:00
2002-02-0712,422,60024.6525.2924.0824.3000:00:00
2002-02-0812,690,40024.4024.6423.3724.0300:00:00
2002-02-1114,235,80023.9325.0023.7424.9800:00:00
2002-02-128,010,00024.6625.0424.4524.7100:00:00
2002-02-1311,174,00024.7325.2424.6525.0100:00:00
2002-02-149,291,80025.0525.2324.3824.6000:00:00
2002-02-159,292,40024.5324.9823.8523.9000:00:00
2002-02-1913,937,80023.7623.8722.4822.6200:00:00
2002-02-2010,194,40022.7723.2022.3523.1300:00:00
2002-02-2115,955,40022.9223.0021.4521.5000:00:00
2002-02-2214,517,00021.6622.9521.5022.7400:00:00
2002-02-2515,244,60022.8524.7222.3623.8100:00:00
2002-02-269,290,40023.9124.3723.2523.6700:00:00
2002-02-2736,791,40023.9424.2520.9421.9600:00:00
2002-02-2816,319,20022.1522.5921.3521.7000:00:00
2002-03-0112,464,00021.9323.5021.8223.4500:00:00
2002-03-0412,437,80023.2624.5822.7624.2900:00:00
2002-03-059,810,80024.1524.4323.4023.5300:00:00
2002-03-068,078,80023.4824.3422.9324.0700:00:00
2002-03-079,223,20024.0624.5323.6124.3800:00:00
2002-03-089,634,80024.7425.0924.3024.6600:00:00
2002-03-119,385,20024.6025.1424.1025.0600:00:00
2002-03-129,073,40024.5124.7424.1024.7200:00:00
2002-03-137,170,20024.3724.8524.1524.4900:00:00
2002-03-147,760,60024.3024.6023.8724.4300:00:00
2002-03-158,603,60024.4624.9624.2524.9500:00:00
2002-03-1810,877,00024.9525.0524.3224.7400:00:00
2002-03-198,655,20024.6925.3024.3024.8500:00:00
2002-03-2010,511,40024.6625.1424.5024.9200:00:00
2002-03-2122,012,60023.8624.3023.2624.2700:00:00
2002-03-227,221,20024.2224.5623.8724.0900:00:00
2002-03-259,386,80024.0724.0923.2423.3500:00:00
2002-03-269,208,60023.2023.6423.0023.4600:00:00
2002-03-274,560,80023.3523.7223.2623.4700:00:00
2002-03-283,873,40023.7023.8823.4623.6700:00:00
2002-04-017,108,80023.3824.7023.2824.4600:00:00
2002-04-027,278,40024.0024.3023.8724.0700:00:00
2002-04-037,661,80024.0524.4923.6023.7500:00:00
2002-04-0412,089,20023.6725.0523.6724.9000:00:00
2002-04-059,941,00024.9525.1924.1024.7400:00:00
2002-04-089,339,80024.1624.6823.7824.5600:00:00
2002-04-096,840,40024.5925.0024.0124.1000:00:00
2002-04-108,035,00024.2124.9524.0124.6600:00:00
2002-04-1114,544,80025.0325.2024.7524.8600:00:00
2002-04-1211,437,20025.0125.1724.5725.0600:00:00
2002-04-1510,691,80025.0625.1524.8025.0000:00:00
2002-04-1621,949,20025.1525.9925.1225.7400:00:00
2002-04-1714,151,80025.9326.1725.3826.1100:00:00
2002-04-1814,346,80025.5025.5224.8825.4100:00:00
2002-04-1913,407,40025.4925.4924.9324.9800:00:00
2002-04-229,622,40024.8424.9324.2324.5300:00:00
2002-04-238,338,20024.5424.7824.0924.2500:00:00
2002-04-245,016,00024.3024.5023.6823.7700:00:00
2002-04-256,935,80023.5624.3423.5524.1200:00:00
2002-04-2610,892,20024.2824.3723.0023.0100:00:00
2002-04-299,724,60023.1624.0623.0923.9600:00:00
2002-04-3010,034,40023.8924.3823.7524.2700:00:00
2002-05-017,668,00024.2924.2923.3623.9800:00:00
2002-05-028,548,00023.8124.3423.6023.6900:00:00
2002-05-038,242,20023.5724.0223.4323.5100:00:00
2002-05-068,916,60023.3523.5022.4622.6500:00:00
2002-05-078,669,60022.9422.9522.1422.4700:00:00
2002-05-0815,595,80023.2024.5223.0424.3700:00:00
2002-05-098,022,00024.2524.3523.8024.1900:00:00
2002-05-108,407,00024.2924.2922.9823.3200:00:00
2002-05-139,486,00023.5224.0922.9423.9400:00:00
2002-05-1418,803,80024.4525.6824.2225.6100:00:00
2002-05-1511,993,80025.3725.9824.8425.2800:00:00
2002-05-168,109,00025.0625.4524.7525.2100:00:00
2002-05-178,446,20025.4925.7824.6125.0100:00:00
2002-05-209,639,80024.5724.9324.5324.7400:00:00
2002-05-2110,035,40024.8325.0023.4023.4600:00:00
2002-05-2210,388,40023.3724.3723.3224.3200:00:00
2002-05-2313,192,80024.4525.2424.0725.1800:00:00
2002-05-245,934,80024.9924.9923.9624.1500:00:00
2002-05-285,347,00023.6924.2023.4323.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources