Bookmark and Share

Last Minute: "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0529,960,70085.8988.6585.7686.3200:00:00
2007-03-0625,828,10087.8088.3187.4088.1900:00:00
2007-03-0722,367,30088.0588.9787.4587.7200:00:00
2007-03-0818,250,40088.5988.7287.4688.0000:00:00
2007-03-0916,137,00088.8088.8587.4087.9700:00:00
2007-03-1226,050,30088.0789.9987.9989.8700:00:00
2007-03-1330,996,10089.4190.6088.4088.4000:00:00
2007-03-1428,449,50088.6090.0087.9290.0000:00:00
2007-03-1519,982,10089.9690.3689.3189.5700:00:00
2007-03-1620,418,00089.5489.9989.3289.5900:00:00
2007-03-1925,462,90090.2491.5589.5991.1300:00:00
2007-03-2017,461,30091.3591.8491.0691.4800:00:00
2007-03-2124,532,00091.9994.0091.6593.8700:00:00
2007-03-2220,053,30093.7394.3693.0093.9600:00:00
2007-03-2316,103,00093.3594.0793.3093.5200:00:00
2007-03-2630,892,40093.9995.9093.3095.8500:00:00
2007-03-2733,287,60095.7196.8395.0095.4600:00:00
2007-03-2833,654,90094.8895.4093.1593.2400:00:00
2007-03-2925,918,70094.1994.1992.2393.7500:00:00
2007-03-3021,448,50094.2894.6892.7592.9100:00:00
2007-04-0217,928,30094.1494.2593.0293.6500:00:00
2007-04-0320,854,80094.1495.2393.7694.5000:00:00
2007-04-0417,028,00094.9495.1494.1394.2700:00:00
2007-04-0512,697,00094.1294.6893.5294.6800:00:00
2007-04-0914,762,20095.2195.3093.0493.6500:00:00
2007-04-1012,588,10093.6794.2693.4194.2500:00:00
2007-04-1119,607,80093.9093.9592.3392.5900:00:00
2007-04-1223,452,70092.0492.3190.7292.1900:00:00
2007-04-1325,712,20090.9091.4090.0690.2400:00:00
2007-04-1621,751,20090.5791.5090.2591.4300:00:00
2007-04-1726,854,30092.0092.3089.7090.3500:00:00
2007-04-1816,573,00090.1690.8589.6090.4000:00:00
2007-04-1915,211,20090.1991.2589.8390.2700:00:00
2007-04-2018,670,70090.8991.1890.5590.9700:00:00
2007-04-2327,867,50091.5993.8091.4293.5100:00:00
2007-04-2437,687,60093.9696.3991.3093.2400:00:00
2007-04-2542,398,00094.2395.4093.8095.3500:00:00
2007-04-2662,063,500101.58102.5098.3098.8400:00:00
2007-04-2724,978,70098.1899.9597.6999.9200:00:00
2007-04-3022,018,200100.09101.0099.6799.8000:00:00
2007-05-0119,018,70099.59100.3598.5599.4700:00:00
2007-05-0218,040,90099.65100.5499.47100.3900:00:00
2007-05-0320,574,200100.73101.45100.01100.4000:00:00
2007-05-0413,642,400100.80101.60100.50100.8100:00:00
2007-05-0730,769,900101.08104.35101.01103.9200:00:00
2007-05-0827,999,900103.47105.15103.42105.0600:00:00
2007-05-0925,634,200104.91106.96104.89106.8800:00:00
2007-05-1042,759,200106.63108.84105.92107.3400:00:00
2007-05-1123,346,300107.74109.13106.78108.7400:00:00
2007-05-1423,283,800109.62110.00108.25109.3600:00:00
2007-05-1534,089,800109.57110.20106.48107.5200:00:00
2007-05-1640,241,700108.53108.83103.42107.3400:00:00
2007-05-1726,260,400107.15109.87107.15109.4400:00:00
2007-05-1822,190,900110.23110.64109.77110.0200:00:00
2007-05-2122,853,300110.31112.45110.05111.9800:00:00
2007-05-2220,443,200112.49113.75112.01113.5400:00:00
2007-05-2332,549,100114.02115.00112.59112.8900:00:00
2007-05-2431,691,500112.81114.46110.37110.6900:00:00
2007-05-2522,605,700112.00113.78111.50113.6200:00:00
2007-05-2923,060,500114.45114.86112.69114.3500:00:00
2007-05-3052,801,600114.30118.88113.53118.7700:00:00
2007-05-3146,323,800120.07122.17119.54121.1900:00:00
2007-06-0131,616,500121.10121.19118.29118.4000:00:00
2007-06-0431,666,900118.63121.73117.90121.3300:00:00
2007-06-0532,885,200121.41122.69120.50122.6700:00:00
2007-06-0639,722,900122.30124.05121.95123.6400:00:00
2007-06-0768,395,700124.99127.61123.19124.0700:00:00
2007-06-0844,345,800125.82125.83122.29124.4900:00:00
2007-06-1166,937,800126.00126.15119.54120.1900:00:00
2007-06-1250,948,800119.35121.71118.31120.3800:00:00
2007-06-1361,476,900121.15121.19115.40117.5000:00:00
2007-06-1434,759,500117.20119.45116.42118.7500:00:00
2007-06-1528,972,100120.62120.67119.86120.5000:00:00
2007-06-1832,521,600123.28125.18122.54125.0900:00:00
2007-06-1933,679,500124.69125.01122.91123.6600:00:00
2007-06-2032,054,000123.87124.66121.50121.5500:00:00
2007-06-2130,965,900121.70124.29120.72123.9000:00:00
2007-06-2222,567,000123.85124.45122.38123.0000:00:00
2007-06-2534,478,700124.19125.09121.06122.3400:00:00
2007-06-2648,035,900123.98124.00118.72119.6500:00:00
2007-06-2734,810,600120.61122.04119.26121.8900:00:00
2007-06-2829,933,700122.36122.49120.00120.5600:00:00
2007-06-2940,637,200121.97124.00121.09122.0400:00:00
2007-07-0235,530,800121.05122.09119.30121.2600:00:00
2007-07-0341,517,200122.00127.40121.50127.1700:00:00
2007-07-0551,894,700128.80132.97128.69132.7500:00:00
2007-07-0631,239,100133.13133.34130.40132.3000:00:00
2007-07-0935,565,000132.38132.90129.18130.3300:00:00
2007-07-1044,821,700128.88134.50128.81132.3500:00:00
2007-07-1129,349,000132.07133.70131.31132.3900:00:00
2007-07-1225,164,600133.85134.24132.39134.0700:00:00
2007-07-1332,414,500135.03137.85134.52137.7300:00:00
2007-07-1633,432,600138.39139.98137.50138.1000:00:00
2007-07-1725,355,700138.30139.60137.50138.9100:00:00
2007-07-1827,030,600138.19138.44136.04138.1200:00:00
2007-07-1926,174,700140.30140.81139.65140.0000:00:00
2007-07-2041,706,200141.65144.18140.00143.7500:00:00
2007-07-2337,017,500143.31145.22140.93143.7000:00:00
2007-07-2464,117,600138.88141.00134.15134.8900:00:00
2007-07-2553,435,100137.35138.36135.00137.2600:00:00
2007-07-2678,093,900145.91148.50136.96146.0000:00:00
2007-07-2741,467,800146.19148.92143.78143.8500:00:00
2007-07-3039,535,300144.33145.45139.57141.4300:00:00
2007-07-3162,942,600142.97143.48131.52131.7600:00:00
2007-08-0162,505,600133.64135.38127.77135.0000:00:00
2007-08-0230,451,600136.65136.96134.15136.4900:00:00
2007-08-0324,256,700135.26135.95131.50131.8500:00:00
2007-08-0633,041,800132.90135.27128.30135.2500:00:00
2007-08-0733,926,300134.94137.24132.63135.0300:00:00
2007-08-0828,860,600136.76136.86132.00134.0100:00:00
2007-08-0940,192,700131.11133.00125.09126.3900:00:00
2007-08-1050,383,900123.12127.75120.30125.0000:00:00
2007-08-1326,889,700128.32129.35126.50127.7900:00:00
2007-08-1426,393,100128.29128.30123.71124.0300:00:00
2007-08-1535,459,000122.74124.86119.65119.9000:00:00
2007-08-1666,667,500117.01118.50111.62117.0500:00:00
2007-08-1742,680,800122.01123.50119.82122.0600:00:00
2007-08-2028,689,900123.96124.50120.50122.2200:00:00
2007-08-2146,537,400122.21128.96121.00127.5700:00:00
2007-08-2237,920,200131.22132.75130.33132.5100:00:00
2007-08-2330,958,500133.09133.34129.76131.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources