Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2021,622,90065.2265.4663.8763.9900:00:00
2006-03-2147,991,70064.2964.3461.3961.8100:00:00
2006-03-2248,067,70062.1663.2561.2761.6700:00:00
2006-03-2350,993,80061.8261.9059.6160.1600:00:00
2006-03-2438,285,00060.2560.9459.0359.9600:00:00
2006-03-2739,574,00060.3561.3859.4059.5100:00:00
2006-03-2848,940,10059.6360.1458.2558.7100:00:00
2006-03-2983,815,50059.1362.5257.6762.3300:00:00
2006-03-3049,666,10062.8263.3061.5362.7500:00:00
2006-03-3129,119,90063.2563.6162.2462.7200:00:00
2006-04-0329,135,40063.6764.1262.6162.6500:00:00
2006-04-0433,283,00062.1062.2261.0561.1700:00:00
2006-04-0579,764,60064.7167.2164.1567.2100:00:00
2006-04-0695,134,60068.3072.0568.2071.2400:00:00
2006-04-0755,187,10070.9371.2168.4769.7900:00:00
2006-04-1032,268,40070.2970.9368.4568.6700:00:00
2006-04-1133,547,00068.9969.3067.0767.9900:00:00
2006-04-1226,424,80068.0168.1766.3066.7100:00:00
2006-04-1326,238,50066.3467.4465.8166.4700:00:00
2006-04-1725,783,50066.5166.8464.3564.8100:00:00
2006-04-1828,387,30065.0466.4764.7966.2200:00:00
2006-04-1938,786,90066.8267.0065.4765.6500:00:00
2006-04-2059,535,10069.5170.0066.2067.6300:00:00
2006-04-2128,178,10068.1968.6466.4767.0400:00:00
2006-04-2425,251,00066.8566.9265.5065.7500:00:00
2006-04-2518,895,10065.9666.5965.5666.1700:00:00
2006-04-2625,388,80066.6568.2866.4068.1500:00:00
2006-04-2730,212,40067.7369.8667.3569.3600:00:00
2006-04-2827,144,20069.3871.3069.2070.3900:00:00
2006-05-0126,799,30070.7771.5469.1669.6000:00:00
2006-05-0227,559,40070.1571.9870.1171.6200:00:00
2006-05-0324,535,40071.8371.9570.1871.1400:00:00
2006-05-0430,729,30071.2272.8970.4671.1300:00:00
2006-05-0520,139,70071.8672.2571.1571.8900:00:00
2006-05-0821,244,70072.9973.8071.7271.8900:00:00
2006-05-0918,988,10071.8272.5670.6271.0300:00:00
2006-05-1016,424,60071.2971.3369.6170.6000:00:00
2006-05-1129,024,60070.7970.8467.5568.1500:00:00
2006-05-1222,920,50067.8568.6966.8667.7000:00:00
2006-05-1518,899,20067.3768.3867.1267.7900:00:00
2006-05-1633,455,00068.1068.2564.7564.9800:00:00
2006-05-1726,935,50064.7165.7064.0765.2600:00:00
2006-05-1823,515,80065.6866.2663.1263.1800:00:00
2006-05-1935,209,50063.2664.8862.8264.5100:00:00
2006-05-2225,677,70063.8763.9962.7763.3800:00:00
2006-05-2324,800,50064.8665.1963.0063.1500:00:00
2006-05-2432,715,40062.9963.6561.5663.3400:00:00
2006-05-2516,549,00064.2664.4563.2964.3300:00:00
2006-05-2615,462,50064.3164.5663.1463.5500:00:00
2006-05-3020,121,50063.2963.3061.2261.2200:00:00
2006-05-3145,749,20061.7661.7958.6959.7700:00:00
2006-06-0133,661,00059.8562.2859.5262.1700:00:00
2006-06-0224,492,40062.9963.1060.8861.6600:00:00
2006-06-0521,635,20061.1561.1559.9760.0000:00:00
2006-06-0625,929,90060.2260.6358.9159.7200:00:00
2006-06-0726,803,80060.1060.4058.3558.5600:00:00
2006-06-0849,910,10058.4460.9357.1560.7600:00:00
2006-06-0927,708,50061.1861.5659.1059.2400:00:00
2006-06-1225,635,20059.4059.7356.9657.0000:00:00
2006-06-1338,594,40057.6159.1057.3658.3300:00:00
2006-06-1431,362,00058.2858.7856.6957.6100:00:00
2006-06-1542,513,70057.3059.7456.7559.3800:00:00
2006-06-1629,932,20058.9659.1957.5257.5600:00:00
2006-06-1925,163,40057.8358.1857.0057.2000:00:00
2006-06-2024,034,80057.6158.3557.2957.4700:00:00
2006-06-2130,832,00057.7458.7157.3057.8600:00:00
2006-06-2234,486,90058.2059.7558.0759.5800:00:00
2006-06-2323,578,70059.7260.1758.7358.8300:00:00
2006-06-2616,662,00059.1759.2058.3758.9900:00:00
2006-06-2719,664,70059.0959.2257.4057.4300:00:00
2006-06-2830,382,30057.2957.3055.4156.0200:00:00
2006-06-2931,192,80056.7659.0956.3958.9700:00:00
2006-06-3026,417,70057.5957.7556.5057.2700:00:00
2006-07-036,956,10057.5258.1857.3457.9500:00:00
2006-07-0518,508,60057.1557.6056.5657.0000:00:00
2006-07-0622,614,60057.0957.4055.6155.7700:00:00
2006-07-0728,548,60055.4856.5554.6755.4000:00:00
2006-07-1018,905,20055.7056.4954.5055.0000:00:00
2006-07-1129,465,10055.1155.9954.5355.6500:00:00
2006-07-1233,118,90055.1755.2452.9252.9600:00:00
2006-07-1344,639,50052.0354.1251.4152.2500:00:00
2006-07-1435,465,60052.5052.8950.1650.6700:00:00
2006-07-1736,590,80051.7353.1151.6552.3700:00:00
2006-07-1835,730,30053.1653.8551.8552.9000:00:00
2006-07-1949,669,40052.9655.0852.3654.1000:00:00
2006-07-2070,433,80060.9661.5959.7260.5000:00:00
2006-07-2131,853,30059.8261.1559.6460.7200:00:00
2006-07-2425,816,30061.2662.1060.4361.4200:00:00
2006-07-2521,038,20061.7862.0960.7861.9300:00:00
2006-07-2632,086,70062.0064.6461.6863.8700:00:00
2006-07-2726,251,60064.5065.0262.8663.4000:00:00
2006-07-2824,696,70063.9465.6863.5065.5900:00:00
2006-07-3131,887,20066.8368.6366.2867.9600:00:00
2006-08-0125,420,20067.2267.9365.9467.1800:00:00
2006-08-0219,670,30067.6568.6867.5168.1600:00:00
2006-08-0330,037,30067.9170.0067.8169.5900:00:00
2006-08-0466,173,80067.0568.6164.9668.3000:00:00
2006-08-0744,482,60067.7269.6066.3167.2100:00:00
2006-08-0835,638,00067.0967.1164.5164.7800:00:00
2006-08-0934,137,10065.4365.6063.4063.5900:00:00
2006-08-1024,920,00063.2564.8162.7064.0700:00:00
2006-08-1127,768,90063.2364.1362.5863.6500:00:00
2006-08-1425,629,30064.0565.2263.6063.9400:00:00
2006-08-1530,762,60065.3466.5064.8066.4500:00:00
2006-08-1627,903,00067.1068.0766.3367.9800:00:00
2006-08-1720,755,30068.0068.6667.1867.5900:00:00
2006-08-1819,155,50067.7168.4067.2667.9100:00:00
2006-08-2118,793,80067.3067.3166.1566.5600:00:00
2006-08-2220,606,00066.6868.3266.5067.6200:00:00
2006-08-2319,152,10068.0068.6566.9467.3100:00:00
2006-08-2423,399,70067.8968.1966.2767.8100:00:00
2006-08-2519,427,10067.3469.0567.3168.7500:00:00
2006-08-2826,362,90068.5068.6166.6866.9800:00:00
2006-08-2933,833,30066.9967.2665.1266.4800:00:00
2006-08-3024,290,80067.3467.8266.6866.9600:00:00
2006-08-3120,524,90067.2868.3066.6667.8500:00:00
2006-09-0114,589,10068.4868.6567.8268.3800:00:00
2006-09-0536,159,20068.9771.5068.5571.4800:00:00
2006-09-0634,789,40071.0871.6969.7070.0300:00:00
2006-09-0745,284,20070.6073.4870.2572.8000:00:00
2006-09-0831,997,20073.3773.5771.9172.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources