Bookmark and Share

Last Minute: "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "2020 Election Faces Unprecedented Amount Of Litigation - NPR" Tue, 22 Sep 2020 09:00:51 GMT   "Most swing-state voters think Trump should not fill Supreme Court vacancy if he loses 2020 election, new poll finds - CNBC" Tue, 22 Sep 2020 11:09:00 GMT    "During Toledo rally, Donald Trump praises high school football players suspended for on-field ?thin blue line - cleveland.com" Tue, 22 Sep 2020 02:05:00 GMT    "Trump rages against voter fraud after three courts rule against him - The Independent" Tue, 22 Sep 2020 02:42:06 GMT    "Mitch McConnell blasts House Democrats spending bill draft as 'shameful' - Daily Mail" Tue, 22 Sep 2020 01:17:21 GMT    "TikTok, Oracle deal still shrouded in uncertainty as companies tussle over ownership - The Washington Post" Mon, 21 Sep 2020 21:09:00 GMT    "L.A.-Area Bobcat Fire Again ?Making A Hard Push? For Mt. Wilson Observatory; TV, Radio And Cell Towers Threatened; New Evacuation Orders Issued - Deadline" Mon, 21 Sep 2020 22:24:00 GMT    "Wisconsin campaign memo: Biden ignores SCOTUS, slams Trump on Covid - POLITICO" Mon, 21 Sep 2020 22:19:00 GMT    "Trump Says Coronavirus 'Affects Virtually Nobody,' As U.S. Has World's Highest Death Toll - Newsweek" Tue, 22 Sep 2020 07:53:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Chart Apple Inc.  News Apple Inc.  Download Historical Prices for Metastock Apple Inc. and Others  Technical Analysis Apple Inc.  
Last Trade179.55Last Trade Time2018-11-29 - 00:00:00
Variation--1.39 (+0.99%)Open182.66
High182.80Low177.70
Volume41,498,872Average Volume (3m)0
YieldBid / Ask166.71 x 400 - 166.72 x 200
Former Close180.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAPL quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1341,536,00038.8739.7638.7439.7500:00:00
2004-10-1498,872,40043.1945.7542.5544.9800:00:00
2004-10-1536,826,00044.8845.6144.1945.5000:00:00
2004-10-1842,884,00044.7047.7544.7047.7500:00:00
2004-10-1928,642,60048.1048.3547.3147.4200:00:00
2004-10-2021,611,00047.1847.6046.6547.4700:00:00
2004-10-2125,875,20047.4848.1347.3647.9400:00:00
2004-10-2217,252,40047.5447.6747.0247.4100:00:00
2004-10-2514,023,00047.2047.8447.0747.5500:00:00
2004-10-2621,227,20047.4548.0546.9747.9700:00:00
2004-10-2742,624,80048.5150.6248.1750.3000:00:00
2004-10-2830,866,60049.9852.2249.5052.1900:00:00
2004-10-2928,936,40051.8453.2051.8052.4000:00:00
2004-11-0121,501,80052.5053.2652.0452.4500:00:00
2004-11-0226,071,00052.4054.0852.4053.5000:00:00
2004-11-0343,006,20054.3756.1153.9955.3100:00:00
2004-11-0433,165,20055.0355.5554.3754.4500:00:00
2004-11-0543,037,40054.8655.0052.0454.7200:00:00
2004-11-0818,818,60054.2755.4553.8654.3800:00:00
2004-11-0916,991,60054.2354.5553.3854.0500:00:00
2004-11-1018,167,00053.9555.3953.9154.7500:00:00
2004-11-1114,546,40054.9555.4354.2355.3000:00:00
2004-11-1214,132,20055.0155.6954.8455.5000:00:00
2004-11-1513,430,20055.2055.4654.3455.2400:00:00
2004-11-1610,539,40055.1655.2054.4854.9400:00:00
2004-11-1714,205,40055.1955.4554.2254.9000:00:00
2004-11-1816,398,20054.3055.4554.2955.3900:00:00
2004-11-1927,331,40055.4956.9154.5055.1700:00:00
2004-11-2291,721,80061.8064.0057.9061.3500:00:00
2004-11-2332,551,80062.3062.4561.0561.2700:00:00
2004-11-2449,671,00061.6965.2061.5564.0500:00:00
2004-11-2619,648,00065.3565.7664.3464.5500:00:00
2004-11-2961,175,60068.9569.5767.4168.4400:00:00
2004-11-3036,732,80068.7968.7967.0567.0500:00:00
2004-12-0128,591,20067.7967.9566.2767.7900:00:00
2004-12-0235,265,80066.1366.9064.6665.2100:00:00
2004-12-0344,244,60064.5365.0061.7562.6800:00:00
2004-12-0644,568,60064.2566.2462.9565.7800:00:00
2004-12-0737,746,40065.9366.7362.5662.8900:00:00
2004-12-0824,710,80063.0864.4362.0563.2800:00:00
2004-12-0926,482,20062.8164.4062.0763.9900:00:00
2004-12-1027,706,20065.0366.0564.7065.1500:00:00
2004-12-1314,108,60065.6265.9064.6064.9100:00:00
2004-12-1414,847,20065.4065.8865.0265.2900:00:00
2004-12-1514,227,20065.2465.4664.6665.2600:00:00
2004-12-1640,218,40066.1567.5066.0566.6000:00:00
2004-12-1727,982,00066.8467.0464.9064.9900:00:00
2004-12-2041,718,80065.4766.0061.7662.7200:00:00
2004-12-2138,014,80063.5663.7761.6063.6900:00:00
2004-12-2220,208,20063.6664.3663.4063.7500:00:00
2004-12-238,783,20063.7564.2563.6064.0100:00:00
2004-12-2719,981,80064.8065.1562.8863.1600:00:00
2004-12-2821,848,40063.3064.2562.0564.1800:00:00
2004-12-2916,055,80063.8164.9863.5764.4400:00:00
2004-12-3012,333,60064.8165.0364.2264.8000:00:00
2004-12-319,949,60064.8965.0064.0364.4000:00:00
2005-01-0324,714,00064.7865.1162.6063.2900:00:00
2005-01-0439,171,80063.7965.4762.9763.9400:00:00
2005-01-0524,301,20064.4665.2564.0564.5000:00:00
2005-01-0625,198,40064.6764.9163.3364.5500:00:00
2005-01-0779,551,80065.0069.6364.7569.2500:00:00
2005-01-1061,618,20069.8370.7067.8868.9600:00:00
2005-01-1193,272,40068.2569.1564.1464.5600:00:00
2005-01-1268,560,80065.4565.9063.3065.4600:00:00
2005-01-13113,025,60073.7174.4269.7369.8000:00:00
2005-01-1463,240,80070.2571.7269.1970.2000:00:00
2005-01-1835,945,00069.8570.7067.7570.6500:00:00
2005-01-1926,853,40070.4971.4669.7569.8800:00:00
2005-01-2032,675,80069.6571.2769.4770.4600:00:00
2005-01-2132,547,60071.3171.6070.0070.4900:00:00
2005-01-2430,058,20070.9871.7870.5570.7600:00:00
2005-01-2534,615,40071.3772.8470.9472.0500:00:00
2005-01-2626,410,60072.6672.7571.2272.2500:00:00
2005-01-2717,722,40072.1672.9271.5572.6400:00:00
2005-01-2828,629,00072.6273.9872.4473.9800:00:00
2005-01-3160,039,20074.5877.8974.5176.9000:00:00
2005-02-0124,228,40077.0577.7776.5877.5300:00:00
2005-02-0236,430,80077.9579.9177.6979.6300:00:00
2005-02-0326,130,40079.1079.4377.3377.8100:00:00
2005-02-0420,127,00077.8778.9377.5378.8400:00:00
2005-02-0718,730,60078.9379.3577.5078.9400:00:00
2005-02-0831,786,40079.0781.3878.7980.9000:00:00
2005-02-0942,552,00081.0481.9978.1078.7400:00:00
2005-02-1039,036,40078.7279.2876.6678.3600:00:00
2005-02-1142,894,80079.8681.7678.9481.2100:00:00
2005-02-1445,409,40082.7384.7982.0584.6300:00:00
2005-02-1582,579,20086.6689.0886.0088.4100:00:00
2005-02-1658,544,40088.1590.2087.3590.1300:00:00
2005-02-1754,231,20090.6590.8887.4587.8100:00:00
2005-02-1841,544,80087.7487.8686.2586.8100:00:00
2005-02-2243,546,20086.3088.3085.2985.2900:00:00
2005-02-2348,042,20086.7288.4585.5588.2300:00:00
2005-02-2454,251,00088.4889.3187.7388.9300:00:00
2005-02-2532,696,80089.6289.9188.1988.9900:00:00
2005-02-2823,271,80044.6845.1443.9644.8600:00:00
2005-03-0116,721,00044.9945.1144.1644.5000:00:00
2005-03-0216,362,90044.2544.8944.0844.1200:00:00
2005-03-0350,416,20044.3744.4141.2241.7900:00:00
2005-03-0427,022,10042.7643.0141.8542.8100:00:00
2005-03-0716,094,00042.8043.2542.3542.7500:00:00
2005-03-0836,480,40041.9042.1640.1040.5300:00:00
2005-03-0947,230,90039.6440.2838.8339.3500:00:00
2005-03-1027,753,90039.5340.2639.1039.8300:00:00
2005-03-1122,601,10040.2140.5939.8040.2700:00:00
2005-03-1421,620,90040.5240.7939.5240.3200:00:00
2005-03-1518,164,60040.6441.1440.2540.9600:00:00
2005-03-1624,921,90041.2142.3140.7841.1800:00:00
2005-03-1728,640,00041.5342.8841.3242.2500:00:00
2005-03-1833,576,80043.3343.4442.5042.9600:00:00
2005-03-2119,326,00043.2943.9742.8643.7000:00:00
2005-03-2219,693,40043.7143.9642.6842.8300:00:00
2005-03-2321,779,40042.4543.4042.0242.5500:00:00
2005-03-2412,596,60042.9143.0042.5042.5000:00:00
2005-03-289,836,10042.7542.9642.4742.5300:00:00
2005-03-2916,477,00042.5642.8341.5041.7500:00:00
2005-03-3014,105,70042.0742.8041.8242.8000:00:00
2005-03-3122,719,10042.4542.5241.5941.6700:00:00
2005-04-0122,903,00042.0942.1840.5740.8900:00:00
2005-04-0420,714,80040.9941.3140.1641.0900:00:00
2005-04-0519,865,70041.2242.2441.0941.8900:00:00
2005-04-0614,815,20042.4042.8142.1542.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources